Daily Price Movements of Crude Oil, Rice, Wheat, Corn and Soybeans in the U.S
	http://futures.tradingcharts.com
	Source: GFT - Online Futures Trading, http://futures.tradingcharts.com
	http://jp.investing.com/indices/us-30-advanced-chart
	Date	R.Rice      ($/cwt)	Milled Rice ($/ton)	Corn (C/bu)	Soybeans (C/bu)	Wheat (C/bu)	Dow Jones	Crude oil ($/brl.)
	2023/6/15
	2023/6/14
	2023/6/13
	2023/6/12
	2023/6/9
	2023/6/8
	2023/6/7
	2023/6/6
	2023/6/5
	2023/6/2	15.04	552.43	609.00	1352.50	619.00	33762.76	71.74
	2023/6/1	14.79	543.25	592.50	1329.50	610.75	33062.36	70.10
	2023/5/31	14.72	540.67	594.00	1299.75	594.25	32910.90	68.09
	2023/5/30	14.53	533.69	594.00	1296.50	691.00	33042.85	69.46
	2023/5/26	14.72	540.86	604.00	1337.25	616.00	33093.34	72.67
	2023/5/25	14.67	539.02	590.75	1324.00	604.25	32764.72	71.83
	2023/5/24	14.77	542.51	587.25	1324.00	606.25	32800.00	74.34
	2023/5/23	14.85	545.45	577.50	1322.50	622.25	33055.57	72.91
	2023/5/22	14.95	549.31	571.00	1341.25	606.25	33286.55	72.05
	2023/5/19	15.05	552.80	554.50	1307.25	605.00	33426.43	71.69
	2023/5/18	15.18	557.58	555.25	1333.25	611.75	33535.97	71.94
	2023/5/17	15.33	563.27	561.50	1337.00	625.50	33421.23	72.89
	2023/5/16	15.18	557.58	581.25	1364.00	647.50	33012.34	70.84
	2023/5/15	15.30	561.99	592.50	1400.75	660.75	33350.40	71.11
	2023/5/12	15.48	568.60	580.25	1390.00	635.00	33300.62	70.04
	2023/5/11	15.23	559.60	582.50	1405.50	627.25	33310.04	70.87
	2023/5/10	15.23	559.41	594.00	1404.00	641.25	33531.00	72.56
	2023/5/9	15.38	565.11	584.75	1414.25	643.50	33562.14	73.71
	2023/5/8	17.88	656.97	643.00	1428.25	688.50	32238.15	69.26
	2023/5/5	17.84	655.31	648.25	1442.25	698.00	32432.61	72.81
	2023/5/4	17.75	652.01	647.25	1457.75	699.75	32394.65	73.20
	2023/5/3	17.71	650.54	650.50	1477.25	704.75	32717.96	72.97
	2023/5/2	17.60	646.68	649.50	1474.50	692.25	32859.00	74.37
	2023/5/1	17.42	639.88	660.50	1505.50	692.25	33273.10	75.67
	2023/4/28	17.08	627.57	657.75	1522.00	693.50	33600.92	80.42
	2023/4/27	17.06	626.65	581.50	1403.75	629.25	33826.66	80.71
	2023/4/5							80.61
	2023/4/6							80.70
	2023/4/10	R.Rice ($/cwt)	Milled Rice ($/ton)	Corn (C/bu)	Soybeans (C/bu)	Wheat (C/bu)	Dow Jones	79.74
	2023/4/11							81.53
	2023/4/12	15.225	559.41358	594	1404	641.25	33531	83.26
	2023/4/13	15.38	565.10876	584.75	1414.25	643.5	33562.14	82.16
	2023/4/14	15.415	566.394768	596.5	1433.75	654	33618.55	82.52
	2023/4/17	15.43	566.945914	596.5	1436.5	660.25	33674.31	80.83
	2023/4/18	15.44	567.313345	589	1417.75	645	33127.94	80.90
	2023/4/19	15.43	566.945914	588.5	1417.5	639.75	33414.11	79.24
	2023/4/20	15.405	566.027337	508	1410.75	609.25	33684.46	77.37
	2023/4/21	15.38	565.10876	584.5	1427.5	618.25	34050.91	77.87
	2023/4/24	15.24	559.964727	585	1416.25	633.75	34098.95	78.76
	2023/4/25	17.055	626.653439	581.5	1403.75	629.25	33826.66	77.07
	2023/4/26	17.10	628.12	601.00	1414.75	642.00	33301.67	74.30
	2023/4/25	17.15	630.14	607.75	1417.50	653.00	33531.72	77.07
	2023/4/24	17.31	635.84	607.50	1436.00	657.00	33875.92	78.76
	2023/4/21	15.43	566.95	615.25	1449.00	673.00	33809.03	77.87
	2023/4/20	15.20	558.31	626.00	1468.50	680.00	33788.27	77.37
	2023/4/19	14.97	549.86	636.50	1478.75	692.75	33897.34	79.24
	2023/4/18	14.96	549.49	644.50	1491.00	709.50	33976.53	80.90
	2023/4/17	15.14	556.11	642.50	1485.50	707.25	33987.37	80.83
	2023/4/14	15.03	552.25	635.75	1467.25	692.25	33885.31	82.52
	2023/4/13	15.12	555.37	625.50	1473.25	676.00	34030.34	82.16
	2023/4/12	17.34	636.94	627.75	1472.25	687.00	33647.22	83.26
	2023/4/11	17.05	626.47	627.75	1471.25	684.00	33685.12	81.53
	2023/4/10	16.53	607.36	630.50	1461.75	690.75	33585.93	79.74
	2023/4/6	16.87	619.67	643.50	1492.50	675.50	33485.35	80.70
	2023/4/5	16.83	618.39	652.75	1511.00	682.00	33482.59	80.61
	2023/4/4	16.79	616.92	653.75	1517.50	691.50	33403.04	80.71
	2023/4/3	17.08	627.57	657.75	1522.00	693.50	33600.92	80.42
	2023/3/31	17.42	639.88	660.50	1505.50	692.25	33273.10	75.67
	2023/3/30	17.60	646.68	649.50	1474.50	692.25	32859.00	74.37
	2023/3/29	17.71	650.54	650.50	1477.25	704.75	32717.96	72.97
	2023/3/28	17.75	652.01	647.25	1457.75	699.75	32394.65	73.20
	2023/3/27	17.84	655.31	648.25	1442.25	698.00	32432.61	72.81
	2023/3/24	17.88	656.97	643.00	1428.25	688.50	32238.15	69.26
	2023/3/23	17.56	645.21	631.75	1419.50	662.00	32103.77	69.96
	2023/3/22	17.26	634.00	633.50	1448.50	663.50	32028.90	70.90
	2023/3/21	17.30	635.66	630.00	1467.00	683.25	32561.82	69.67
	2023/3/20	17.31	635.84	633.00	1486.00	700.75	32244.64	67.82
	2023/3/17	17.20	631.98	634.25	1476.50	710.50	31858.89	66.93
	2023/3/16	17.29	635.29	632.75	1491.50	699.00	32247.61	68.53
	2023/3/15	17.27	634.55	626.50	1489.25	702.75	31876.22	67.74
	2023/3/14	17.16	630.33	620.75	1493.75	696.25	32153.89	71.49
	2023/3/13	16.67	612.51	613.50	1491.25	684.50	31819.05	74.91
	2023/3/10	16.35	600.57	617.25	1507.00	679.25	31909.96	76.78
	2023/3/9	16.32	599.46	611.50	1510.75	665.75	32256.05	75.84
	2023/3/8	16.29	598.54	625.50	1517.75	687.50	32798.53	76.81
	2023/3/7	16.67	612.32	634.25	1515.50	698.00	32856.86	77.72
	2023/3/6	16.94	622.43	637.00	1529.00	695.25	33431.05	80.56
	2023/3/3	17.35	637.49	639.75	1518.75	708.75	33390.35	79.79
	2023/3/2	17.59	646.31	633.75	1509.25	712.75	33005.12	78.31
	2023/3/1	17.52	643.74	635.75	1494.25	710.00	32662.56	77.83
	2023/2/28	17.35	637.49	630.25	1479.00	705.50	32654.98	77.05
	2023/2/27	17.38	638.41	643.50	1512.75	710.00	32889.29	75.68
	2023/2/24	17.03	625.73	649.25	1519.25	721.75	32817.05	76.32
	2023/2/23	17.02	625.18	659.25	1527.25	780.50	33156.41	75.39
	2023/2/22	17.22	632.72	674.25	1534.75	750.00	33046.33	73.95
	2023/2/21	17.50	642.82	680.50	1544.00	762.75	33130.38	76.36
	2023/2/17	17.84	655.31	677.50	1522.25	776.25	33826.92	76.55
	2023/2/16	17.85	655.68	675.00	1521.25	776.25	33696.39	78.49
	2023/2/15	17.83	655.13	674.00	1519.50	780.25	34128.34	78.59
	2023/2/14	17.96	659.91	679.75	1530.00	796.50	34089.79	79.06
	2023/2/13	18.19	668.36	682.25	1536.00	800.75	34246.32	80.14
	2023/2/10	18.37	674.79	680.50	1533.50	786.00	33869.40	79.72
	2023/2/9	18.41	676.26	670.25	1519.25	757.25	33700.54	78.06
	2023/2/8	18.20	668.54	678.50	1519.75	764.75	33949.20	78.47
	2023/2/7	17.78	653.29	674.00	1515.25	749.75	34156.85	77.14
	2023/2/6	17.85	655.68	679.00	1521.25	750.25	33896.00	74.11
	2023/2/3	18.05	663.21	677.50	1532.00	756.75	33925.06	73.39
	2023/2/2	18.10	665.05	675.25	1534.25	761.00	34053.74	75.88
	2023/2/1	18.20	668.54	681.00	1520.25	759.75	34094.34	76.41
	2023/1/31	17.83	654.95	679.75	1538.00	761.25	34086.89	78.87
	2023/1/30	18.12	665.78	683.75	1535.25	752.50	33717.68	77.90
	2023/1/27	18.31	672.77	683.00	1509.50	750.00	33977.55	79.68
	2023/1/26	18.31	672.77	682.50	1523.50	752.50	33948.29	80.01
	2023/1/25	18.16	667.25	674.75	1502.50	741.25	33743.71	80.15
	2023/1/24	18.23	669.64	677.00	1488.50	734.50	33733.50	80.13
	2023/1/23	18.23	669.64	666.25	1490.25	720.00	33628.84	81.62
	2023/1/20	18.11	665.42	676.25	1506.50	741.50	33374.37	81.64
	2023/1/19	17.91	658.07	677.25	1514.75	734.50	33044.17	80.61
	2023/1/18	17.97	660.27	681.25	1524.50	742.50	33296.63	79.80
	2023/1/17	17.94	658.99	685.25	1539.75	751.75	33911.22	80.11
	2023/1/13	18.15	666.89	675.00	1527.75	743.75	34302.81	79.86
	2023/1/12	18.06	663.40	671.00	1518.50	742.75	34189.25	78.39
	2023/1/11	17.77	652.92	656.00	1483.00	740.00	33972.25	77.41
	2023/1/10	18.02	662.11	655.00	1485.00	731.00	33705.55	75.12
	2023/1/9	17.95	659.35	652.75	1488.50	741.50	33517.95	74.63
	2023/1/6	17.77	652.74	564.00	1492.50	743.50	33629.79	73.77
	2023/1/5	17.65	648.33	652.75	1470.75	746.75	33629.72	73.67
	2023/1/4	17.77	652.92	653.75	1483.50	745.50	33269.57	72.84
	2023/1/3	18.39	675.71	670.50	1492.25	775.50	33134.59	76.93
	2022/12/30	18.39	675.71	678.50	1524.00	792.00	33147.28	80.26
	2022/12/29	18.27	671.30	679.50	1516.25	774.00	33221.06	78.40
	2022/12/28	18.09	664.50	682.75	1514.25	785.50	32875.01	78.96
	2022/12/27	18.33	673.32	674.75	1484.50	774.50	33241.69	79.53
	2022/12/23	18.41	676.44	666.25	1484.50	776.00	33204.26	79.56
	2022/12/22	18.33	673.50	660.50	1472.00	762.25	33028.22	77.49
	2022/12/21	18.19	668.36	651.00	1484.50	767.75	33376.48	78.29
	2022/12/20	18.08	664.13	652.00	1479.75	750.50	32850.01	76.23
	2022/12/19	17.47	641.72	647.25	1463.50	748.50	32756.61	75.38
	2022/12/16	17.03	625.73	653.00	1483.75	753.50	32920.00	74.46
	2022/12/15	16.99	624.08	653.50	1476.75	757.25	33202.81	76.15
	2022/12/14	17.11	628.67	650.50	1485.00	749.25	33965.69	77.28
	2022/12/13	17.13	629.41	653.50	1484.50	750.75	34110.69	75.39
	2022/12/12	17.07	627.20	654.00	1465.50	754.75	34004.81	73.17
	2022/12/9	17.08	627.39	644.00	1488.25	734.25	33475.60	71.02
	2022/12/8	17.13	629.23	642.50	1490.25	746.25	33780.16	71.46
	2022/12/7	17.08	627.39	641.25	1477.25	749.50	33596.87	72.01
	2022/12/6	17.20	631.80	634.25	1437.00	729.00	33596.51	74.25
	2022/12/5	17.37	638.04	640.50	1435.25	739.00	33946.51	76.93
	2022/12/2	18.98	697.20	646.25	1446.50	761.00	34428.95	79.98
	2022/12/1	18.14	666.34	660.50	1436.75	783.00	34396.88	81.22
	2022/11/30	18.14	666.52	667.00	1469.50	795.50	34587.46	80.55
	2022/11/29	18.22	669.28	669.50	1459.50	781.50	33850.48	78.20
	2022/11/28	18.22	669.46	671.25	1457.25	780.75	33849.66	77.24
	2022/11/25	18.12	665.78	671.25	1436.25	797.00	34346.83	76.28
	2022/11/23	18.01	661.74	666.25	1436.00	813.50	34195.11	77.94
	2022/11/22	17.95	659.35	659.25	1429.75	810.50	34098.03	80.95
	2022/11/21	17.81	654.39	663.50	1404.50	818.25	33700.87	80.04
	2022/11/18	17.80	653.84	670.00	1428.25	822.00	33747.14	80.11
	2022/11/17	17.73	651.46	669.00	1417.00	825.00	33547.37	81.40
	2022/11/16	17.74	651.82	667.50	1429.25	837.25	33556.60	85.00
	2022/11/15	17.78	653.29	669.25	1457.25	848.00	33594.17	86.25
	2022/11/14	18.00	661.19	659.25	1440.50	838.25	33537.16	85.16
	2022/11/11	17.98	660.46	663.00	1450.00	835.25	33749.18	88.16
	2022/11/10	18.01	661.56	659.50	1423.00	825.75	33712.21	85.16
	2022/11/9	17.99	660.82	670.50	1452.00	827.75	32514.27	86.25
	2022/11/8	17.93	658.62	673.75	1446.50	847.50	33162.28	85.00
	2022/11/7	17.70	650.17	681.50	1450.25	864.00	32829.18	81.40
	2022/11/4	17.70	650.17	686.75	1462.50	866.75	32404.80	80.11
	2022/11/3	17.58	645.94	684.75	1437.00	859.75	31999.34	80.04
	2022/11/2	17.58	645.94	692.75	1454.00	865.00	32146.77	80.95
	2022/11/1	17.65	648.52	702.50	1447.75	919.00	32660.83	77.94
	2022/10/31	16.99	624.08	696.75	1419.50	899.25	32734.40	76.28
	2022/10/28	16.51	606.44	686.75	1400.25	849.00	32861.34	77.24
	2022/10/27	16.35	600.57	687.75	1393.50	858.00	32037.83	76.28
	2022/10/26	16.37	601.48	690.50	1393.00	859.50	31840.10	77.94
	2022/10/25	16.53	607.36	692.25	1392.25	854.25	31837.20	80.95
	2022/10/24	16.68	612.87	687.75	1381.25	858.25	31500.61	80.04
	2022/10/21	16.68	612.87	690.50	1404.50	869.50	31083.02	80.11
	2022/10/20	16.81	617.65	690.00	1400.00	868.00	30332.80	81.40
	2022/10/19	16.84	618.57	684.50	1382.75	859.50	30425.26	85.00
	2022/10/18	17.16	630.33	700.00	1405.00	899.00	29210.52	86.25
	2022/10/17	17.10	628.12	705.00	1405.50	908.50	30038.06	85.16
	2022/10/14	17.08	627.39	696.25	1392.75	877.00	29643.67	83.55
	2022/10/13	17.10	628.12	705.00	1405.50	908.50	30038.06	86.65
	2022/10/12	17.16	630.33	700.00	1405.00	899.00	29210.52	84.74
	2022/10/11	17.08	627.57	700.25	1388.00	917.00	29238.66	86.56
	2022/10/10	17.06	626.65	704.75	1385.75	851.50	29202.94	88.40
	2022/10/7	17.16	630.51	691.00	1379.25	895.00	29297.25	89.85
	2022/10/6	17.23	633.08	683.25	1370.50	892.75	29926.47	86.51
	2022/10/5	17.32	636.21	691.25	1380.50	915.25	30274.80	85.70
	2022/10/4	17.32	636.21	690.00	1393.50	915.50	30316.98	84.17
	2022/10/3	17.27	634.37	687.50	1384.00	930.75	29490.03	81.38
	2022/9/30	17.49	642.64	677.50	1364.75	932.00	28730.12	77.78
	2022/9/29	17.66	648.88	669.50	1403.25	896.25	29227.59	79.45
	2022/9/28	17.66	648.88	670.50	1408.75	903.25	29681.76	80.20
	2022/9/27	17.32	636.21	667.50	1408.00	871.50	29136.90	78.50
	2022/9/26	17.35	637.49	666.25	1411.25	858.00	29264.50	76.71
	2022/9/23	17.38	638.59	676.75	1425.75	880.50	29592.85	78.74
	2022/9/22	17.39	638.78	688.25	1457.00	910.75	30076.09	83.49
	2022/9/21	17.63	647.60	685.50	1461.25	903.75	30180.71	82.94
	2022/9/20	17.73	651.27	692.00	1478.75	893.75	30707.08	83.94
	2022/9/19	17.64	647.96	678.25	1461.25	830.50	31019.82	85.36
	2022/9/16	17.83	654.95	677.25	1448.50	859.75	30821.50	85.11
	2022/9/15	17.82	654.76	677.50	1451.50	845.00	30962.02	84.05
	2022/9/14	17.80	654.03	682.25	1455.00	872.25	31335.09	88.05
	2022/9/13	17.79	653.48	692.75	1478.75	860.50	31004.90	86.89
	2022/9/12	17.70	650.35	696.00	1488.25	858.75	32383.18	87.41
	2022/9/9	17.59	646.13	685.00	1412.25	869.50	32151.71	86.36
	2022/9/8	17.24	633.45	668.50	1386.00	829.00	31581.65	83.07
	2022/9/7	17.13	629.41	671.00	1383.50	844.25	31148.06	81.63
	2022/9/6	17.13	629.41	676.00	1398.75	817.00	31581.65	86.51
	2022/9/2	17.67	649.07	665.75	1420.50	811.00	31318.84	86.48
	2022/9/1	17.68	649.43	658.00	1394.75	794.25	31657.14	86.22
	2022/8/31	17.84	655.50	670.50	1422.50	831.50	31511.09	89.55
	2022/8/30	17.79	653.66	677.25	1432.50	820.25	31790.74	91.64
	2022/8/29	17.79	653.66	683.00	1437.75	842.75	32099.65	97.01
	2022/8/26	17.67	649.07	664.25	1461.25	805.25	32282.80	93.06
	2022/8/25	17.53	644.11	650.00	1431.25	789.00	33293.66	92.25
	2022/8/24	17.61	646.86	657.25	1457.00	813.25	32970.71	94.89
	2022/8/23	17.62	647.23	655.25	1461.00	800.50	32908.99	93.74
	2022/8/22	17.42	653.66	629.00	1435.25	788.25	33065.52	90.36
	2022/8/19	17.38	638.41	623.25	1404.00	771.00	33706.15	90.44
	2022/8/18	16.85	619.12	615.75	1405.25	749.00	34000.95	90.11
	2022/8/17	16.96	622.98	612.00	1390.00	780.50	33980.72	87.69
	2022/8/16	17.19	631.61	610.25	1381.00	802.75	34152.00	86.16
	2022/8/15	17.36	637.86	628.25	1412.25	817.75	33912.63	88.85
	2022/8/12	17.45	640.98	642.25	1454.25	822.50	33761.11	91.46
	2022/8/11	17.37	638.23	627.75	1448.50	826.25	33337.13	93.53
	2022/8/10	17.22	632.72	618.50	1427.75	816.25	33309.45	91.20
	2022/8/9	17.26	634.19	614.00	1428.75	799.25	32776.25	89.67
	2022/8/8	17.44	640.62	607.25	1400.00	799.25	32831.92	90.76
	2022/8/5	17.56	645.21	610.00	1408.75	775.75	32801.51	88.08
	2022/8/4	17.57	645.39	606.25	1417.75	782.50	32727.19	87.56
	2022/8/3	17.32	636.21	596.25	1369.75	763.75	32812.00	89.74
	2022/8/2	17.04	626.10	594.25	1386.50	774.75	32396.76	93.22
	2022/8/1	16.97	623.53	609.75	1406.00	800.25	32799.18	92.39
	2022/7/29	17.20	631.80	620.00	1468.50	807.75	32846.45	96.75
	2022/7/28	17.02	625.37	619.00	1440.50	817.00	32526.86	94.65
	2022/7/27	17.09	627.76	603.00	1410.00	790.25	32196.00	95.29
	2022/7/26	17.10	628.12	600.75	1383.75	803.75	31760.85	97.88
	2022/7/25	16.93	622.06	583.75	1346.00	770.00	31990.00	94.42
	2022/7/22	16.87	619.67	564.25	1315.75	759.00	31900.61	92.43
	2022/7/21	16.99	624.08	573.50	1301.50	806.25	32036.77	93.78
	2022/7/20	16.95	622.61	590.00	1332.25	819.50	31878.20	96.88
	2022/7/19	17.16	630.51	595.25	1358.25	712.25	31824.71	97.45
	2022/7/18	17.07	627.20	610.75	1380.25	812.75	31071.75	96.36
	2022/7/15	16.53	607.18	603.75	1342.25	776.75	31286.02	91.74
	2022/7/14	16.40	602.59	601.00	1341.00	795.00	30630.01	90.15
	2022/7/13	16.43	603.51	595.25	1349.50	810.75	30771.54	91.36
	2022/7/12	16.45	604.42	586.50	1343.00	814.25	30985.02	90.70
	2022/7/11	16.54	607.55	629.00	1405.00	856.50	31175.52	98.20
	2022/7/8	16.46	604.61	623.50	1396.50	891.50	31339.20	98.37
	2022/7/7	16.39	602.04	596.25	1365.50	836.50	31383.89	96.04
	2022/7/6	16.18	594.50	585.00	1322.75	804.50	31037.22	91.85
	2022/7/5	16.11	591.93	578.50	1316.00	807.00	30967.45	93.44
	2022/7/1	16.42	603.32	607.50	1395.25	846.00	31097.46	102.31
	2022/6/30	16.75	615.26	619.75	1458.00	884.00	30779.71	105.76
	2022/6/29	16.80	603.32	607.50	1395.25	846.00	31097.46	102.31
	2022/6/28	16.58	609.20	659.25	1462.50	936.00	30947.78	111.76
	2022/6/27	16.45	604.24	653.00	1432.75	917.50	31469.58	109.57
	2022/6/24	16.41	602.95	674.00	1424.50	936.50	31503.71	107.62
	2022/6/23	16.48	605.34	655.50	1415.50	949.25	30678.15	104.27
	2022/6/21	16.51	606.44	701.50	1510.50	987.25	30531.77	109.52
	2022/6/17	16.60	609.94	731.00	1537.50	1046.75	29885.08	107.99
	2022/6/16	16.73	614.53	735.00	1543.25	1090.50	29929.31	115.25
	2022/6/15	16.82	617.84	721.00	1523.50	1063.50	30668.27	113.09
	2022/6/14	16.90	620.96	721.25	1525.25	1065.25	30365.95	116.26
	2022/6/13	16.72	614.34	721.50	1533.75	1086.00	30518.06	118.25
	2022/6/10	16.57	608.83	773.25	1745.50	1070.75	31392.36	118.12
	2022/6/9	16.97	623.35	773.00	1769.00	1071.25	32771.80	119.09
	2022/6/8	16.57	608.83	773.25	1745.50	1070.75	31392.36	118.12
	2022/6/7	16.97	623.35	773.00	1769.00	1071.25	32271.80	119.09
	2022/6/6	17.53	643.92	742.50	1699.25	1093.00	32914.20	116.06
	2022/6/3	17.06	626.84	727.00	1697.75	1040.00	32898.91	116.23
	2022/6/2	17.26	634.19	730.25	1729.25	1058.25	33248.02	114.30
	2022/6/1	17.43	640.25	731.25	1690.25	1041.25	32813.10	112.72
	2022/5/31	17.81	654.39	753.50	1683.25	1087.50	32991.97	114.67
	2022/5/27	17.74	651.64	777.25	1732.25	1157.50	33213.55	115.07
	2022/5/26	17.50	642.82	765.00	1726.50	1143.25	32638.44	102.07
	2022/5/25	17.30	635.47	772.25	1681.00	1184.25	32121.53	98.54
	2022/5/24	17.17	630.70	771.75	1693.00	1154.75	31931.06	101.70
	2022/5/23	17.27	634.55	786.25	1687.00	1190.00	31880.64	102.02
	2022/5/20	17.17	630.70	778.75	1705.25	1168.75	31260.58	105.36
	2022/5/19	16.99	624.08	783.25	1690.50	1200.50	31253.26	104.69
	2022/5/18	16.81	617.65	781.50	1662.75	1230.75	31493.56	103.42
	2022/5/17	17.17	630.70	800.75	1678.00	1277.50	32655.05	100.90
	2022/5/16	17.83	654.95	809.50	1656.50	1247.50	32444.01	106.22
	2022/5/13	17.37	638.23	781.25	1646.50	1177.50	32195.94	106.74
	2022/5/12	17.18	631.06	791.50	1613.75	1178.75	31730.04	108.33
	2022/5/11	17.00	624.63	788.50	1606.25	1113.00	31834.37	101.77
	2022/5/10	16.91	621.33	775.25	1592.25	1092.75	32160.74	98.45
	2022/5/9	16.85	619.12	772.00	1585.25	1092.75	32245.70	101.77
	2022/5/6	17.00	624.45	784.75	1622.00	1108.50	32899.37	108.33
	2022/5/5	17.08	627.57	797.50	1647.00	1106.50	32997.97	106.74
	2022/5/4	17.10	628.31	794.25	1640.50	1076.50	34061.72	106.22
	2022/5/3	17.04	625.92	793.00	1630.50	1045.50	33127.01	100.90
	2022/5/2	17.17	630.70	803.50	1645.25	1055.50	33063.61	103.42
	2022/4/29	17.48	642.09	813.50	1684.75	1055.75	32978.52	104.69
	2022/4/28	17.16	630.33	813.50	1684.75	1085.75	33917.12	105.36
	2022/4/27	17.03	625.73	812.25	1692.75	1091.25	33302.66	102.02
	2022/4/26	17.10	628.31	801.50	1671.75	1095.00	33239.45	101.70
	2022/4/25	16.67	612.32	798.00	1675.25	1072.50	34052.03	98.54
	2022/4/22	16.55	608.10	789.00	1688.00	1075.25	33813.44	102.07
	2022/4/21	16.58	609.20	795.25	1719.50	1076.50	34792.30	103.79
	2022/4/20	16.39	602.04	810.00	1717.00	1097.50	35160.99	102.19
	2022/4/19	16.40	602.59	799.75	1691.75	1109.00	34912.88	102.05
	2022/4/18	16.88	620.22	807.00	1693.25	1128.75	34312.61	107.61
	2022/4/14	16.53	607.18	783.75	1665.25	1104.50	34450.84	106.38
	2022/4/13	16.09	591.01	778.00	1665.00	1121.25	34565.45	103.79
	2022/4/12	16.03	588.99	772.50	1665.00	1112.50	34219.89	100.15
	2022/4/11	15.95	585.87	758.75	1640.50	1089.00	34309.07	93.92
	2022/4/8	16.10	591.38	760.75	1668.00	1058.25	34723.03	97.73
	2022/4/7	16.12	592.30	750.25	1627.00	1025.25	34584.03	95.51
	2022/4/6	16.21	595.42	747.00	1603.50	1040.75	34497.23	95.41
	2022/4/5	16.32	599.65	748.25	1614.00	1045.50	34642.36	100.68
	2022/4/4	14.25	523.59	739.25	1589.00	1010.00	34922.14	101.84
	2022/4/1	16.31	599.10	721.75	1566.75	984.25	34818.14	97.90
	2022/3/31	16.02	588.62	733.00	1618.25	1006.00	34677.99	100.28
	2022/3/30	15.92	584.77	720.00	1664.00	1027.25	35228.15	107.82
	2022/3/29	15.73	577.97	708.50	1643.00	1014.25	35295.11	104.24
	2022/3/28	15.96	586.42	730.50	1664.25	1057.00	34955.23	105.96
	2022/3/25	16.26	597.26	734.75	1710.25	1102.25	34861.70	113.90
	2022/3/24	16.01	588.26	728.50	1700.75	1085.75	34707.15	112.34
	2022/3/23	15.99	587.52	734.75	1718.75	1105.75	34357.77	114.93
	2022/3/22	16.03	588.81	729.75	1696.50	1118.25	34807.86	109.27
	2022/3/21	15.93	585.32	728.25	1691.00	1119.25	34552.99	109.97
	2022/3/18	15.63	574.11	712.50	1668.00	1063.75	34749.36	103.09
	2022/3/17	15.71	577.23	718.75	1668.50	1098.00	34479.97	101.65
	2022/3/16	15.87	582.93	697.00	1649.25	1069.25	34063.56	93.59
	2022/3/15	16.18	594.50	723.25	1658.75	1154.25	33545.92	94.79
	2022/3/14	16.10	591.56	718.50	1670.50	1096.25	32944.78	101.18
	2022/3/11	15.86	582.56	728.75	1676.00	1106.50	32943.33	106.30
	2022/3/10	15.89	583.85	726.00	1686.25	1087.00	33173.02	102.99
	2022/3/9	15.84	581.83	708.25	1671.75	1201.50	33285.29	105.05
	2022/2/24	15.42	574.11	712.50	1668.00	1063.75	34749.36	92.81
	2022/2/25	15.42	577.23	718.75	1668.50	1098.00	34479.97	91.59
	2022/2/28	15.69	585.32	728.25	1691.00	1119.25	34552.99	95.72
	2022/3/1	15.19	594.50	723.25	1658.75	1154.25	33545.92	100.21
	2022/3/2	16.25	591.56	718.50	1670.50	1096.25	32944.78	107.06
	2022/3/3	16.36	582.56	728.75	1676.00	1106.50	32943.33	104.61
	2022/3/4	16.45	583.85	726.00	1686.25	1087.00	33173.02	112.11
	2022/3/7	16.25	581.83	708.25	1671.75	1201.50	33285.29	115.80
	2022/3/8	16.01	588.07	726.00	1689.75	1286.50	32631.72	119.65
	2022/3/7	16.25	597.08	727.25	1659.50	1249.00	32813.56	115.80
	2022/3/4	16.45	604.24	721.25	1660.50	1209.00	33614.67	112.11
	2022/3/3	16.36	601.12	703.50	1667.75	1134.00	33794.96	104.61
	2022/3/2	16.25	596.89	693.75	1663.00	1059.00	33889.96	107.06
	2022/3/1	15.19	557.94	707.75	1690.00	984.00	33293.56	100.21
	2022/2/28	15.69	576.32	690.75	1636.75	934.00	33792.09	95.72
	2022/2/25	15.42	566.39	655.75	1584.50	859.75	34058.55	91.59
	2022/2/24	15.42	566.39	690.25	1654.00	934.75	33222.88	92.81
	2022/2/23	15.35	563.82	681.25	1671.00	884.75	33132.25	92.10
	2022/2/22	15.41	566.03	672.50	1635.00	852.50	33597.13	91.91
	2022/2/18	15.16	557.03	652.75	1603.50	804.00	34079.12	90.21
	2022/2/17	15.18	557.76	649.25	1596.00	804.25	34311.18	90.04
	2022/2/16	15.15	556.66	645.75	1591.25	786.25	34935.59	91.83
	2022/2/15	15.08	553.90	637.50	1555.75	785.25	34988.31	90.21
	2022/2/14	15.31	562.35	655.25	1547.00	805.50	34565.78	93.50
	2022/2/11	15.47	568.23	651.00	1586.25	804.00	34737.47	91.42
	2022/2/10	15.05	552.98	641.75	1576.50	778.25	35241.69	88.56
	2022/2/9	15.33	563.27	646.75	1595.50	791.00	35768.06	88.35
	2022/2/8	15.51	569.70	632.25	1569.00	784.00	35462.78	87.90
	2022/2/7	15.70	576.87	635.25	1581.75	776.00	35091.13	89.77
	2022/2/4	15.52	570.07	620.50	1553.50	770.00	35089.74	90.33
	2022/2/3	15.62	573.74	616.75	1544.25	758.25	35111.16	88.45
	2022/2/2	15.67	575.76	622.50	1545.25	761.00	35629.33	86.69
	2022/2/1	15.40	565.84	634.75	1534.25	774.00	35405.24	86.46
	2022/1/31	15.06	553.35	626.00	1495.25	761.25	35121.86	86.49
	2022/1/28	14.98	550.23	636.00	1470.00	786.25	34725.47	85.43
	2022/1/27	14.96	549.68	625.25	1448.25	777.00	34160.78	85.29
	2022/1/26	15.07	553.72	627.00	1447.00	795.00	34168.09	85.96
	2022/1/25	14.97	550.04	620.00	1407.25	818.00	34296.74	84.37
	2022/1/24	14.98	550.41	621.00	1403.00	800.50	34364.50	82.41
	2022/1/21	14.85	545.63	616.25	1414.25	780.00	34265.37	84.14
	2022/1/20	14.77	542.70	611.00	1425.75	790.25	34714.14	84.65
	2022/1/19	14.66	538.47	610.50	1391.25	796.50	35092.17	84.79
	2022/1/18	14.52	533.51	599.50	1361.25	769.00	35269.39	83.86
	2022/1/14	14.56	534.80	596.25	1369.75	741.50	35911.28	82.42
	2022/1/13	14.26	523.77	587.50	1377.25	746.25	36114.94	80.86
	2022/1/12	14.25	523.59	599.00	1399.25	757.75	36290.71	81.18
	2022/1/11	14.26	523.77	601.00	1386.50	770.25	36251.70	79.98
	2022/1/10	14.26	523.77	599.75	1384.75	762.00	36067.75	77.10
	2022/1/7	14.77	542.51	606.75	1410.25	758.50	36231.53	77.82
	2022/1/6	14.71	540.49	603.75	1387.25	746.00	36236.34	78.23
	2022/1/5	14.67	539.02	602.25	1394.75	760.75	36407.30	77.01
	2022/1/4	14.70	539.94	609.50	1389.75	770.00	36799.39	76.38
	2022/1/3	14.64	537.74	589.25	1355.50	758.00	36584.94	75.48
	2021/12/31	14.86	545.82	593.25	1339.25	770.75	36338.30	74.75
	2021/12/30	14.80	543.61	596.00	1338.50	779.75	36398.08	76.13
	2021/12/29	14.77	542.70	605.50	1368.75	787.75	36488.63	75.71
	2021/12/28	14.64	537.74	604.75	1368.00	783.50	36398.67	75.13
	2021/12/27	14.50	532.59	614.75	1371.50	804.00	36320.58	74.67
	2021/12/23	14.21	522.12	605.75	1340.75	814.75	35950.63	72.93
	2021/12/22	14.10	517.89	602.50	1335.00	814.00	35753.96	72.93
	2021/12/21	13.85	508.89	598.25	1312.75	799.00	35493.10	70.44
	2021/12/20	13.88	509.81	591.00	1294.75	777.75	34932.09	68.03
	2021/12/17	13.97	513.12	593.25	1288.50	775.00	35366.56	69.95
	2021/12/16	13.99	513.85	591.25	1278.25	770.50	35896.32	71.35
	2021/12/15	13.86	509.26	585.75	1265.25	756.00	35926.77	70.75
	2021/12/14	13.98	513.67	590.25	1264.50	787.00	35545.69	69.98
	2021/12/13	14.04	515.69	585.00	1250.75	788.75	35652.07	70.53
	2021/12/10	14.10	517.89	590.00	1274.50	785.25	35971.98	70.95
	2021/12/9	14.08	517.16	591.75	1272.25	776.75	35755.28	70.29
	2021/12/8	14.09	517.53	587.25	1268.75	794.50	35754.09	71.64
	2021/12/7	14.18	521.02	586.00	1258.25	808.50	35720.55	71.26
	2021/12/6	14.29	525.06	583.50	1266.50	806.25	35227.89	68.80
	2021/12/3	14.32	525.98	584.00	1271.25	803.75	34579.55	65.71
	2021/12/2	14.72	540.86	576.75	1250.00	815.00	34641.79	65.71
	2021/12/1	14.19	521.38	571.50	1235.00	790.50	34021.61	64.83
	2021/11/30	14.04	515.69	567.50	1217.25	787.25	34484.18	65.15
	2021/11/29	14.30	525.24	589.25	1241.50	822.25	35135.78	68.92
	2021/11/26	14.29	525.06	591.75	1252.75	840.25	34908.10	67.09
	2021/11/24	14.46	531.31	585.50	1266.50	850.25	35805.17	76.51
	2021/11/23	14.42	529.65	588.25	1273.00	867.50	35813.74	76.64
	2021/11/22	14.55	534.43	584.25	1274.25	857.50	35619.26	74.70
	2021/11/19	14.57	535.16	577.00	1263.25	834.25	35602.18	73.66
	2021/11/18	14.59	536.08	579.25	1265.25	830.75	35871.34	75.76
	2021/11/17	14.37	528.00	581.50	1277.00	833.00	35931.52	74.60
	2021/11/16	14.19	521.20	577.50	1251.25	820.00	36144.13	76.31
	2021/11/15	14.15	519.91	584.00	1257.25	836.75	36087.98	76.13
	2021/11/12	14.12	518.63	585.00	1244.25	828.50	36100.37	76.06
	2021/11/11	14.06	516.61	578.00	1221.50	824.25	35921.24	76.67
	2021/11/10	13.89	510.36	578.75	1216.75	815.00	36079.54	76.42
	2021/11/9	13.80	506.87	564.25	1212.00	790.25	36320.50	78.48
	2021/11/8	13.60	499.52	561.00	1188.50	781.25	36431.39	77.42
	2021/11/5	13.55	497.87	562.25	1205.50	779.75	36329.07	76.89
	2021/11/4	13.45	494.01	567.75	1222.75	786.25	36124.66	74.49
	2021/11/3	13.28	487.76	572.25	1244.25	792.75	36157.02	75.60
	2021/11/2	13.28	487.95	581.25	1256.25	803.50	36053.09	78.07
	2021/11/1	13.48	495.11	587.00	1248.50	808.75	35913.68	77.84
	2021/10/29	13.57	498.42	567.25	1249.50	785.00	35819.59	77.25
	2021/10/28	13.57	498.60	571.25	1246.00	785.50	35729.89	77.49
	2021/10/27	13.56	498.24	566.00	1249.75	773.00	35491.48	77.75
	2021/10/26	13.54	497.50	552.25	1247.50	765.25	35755.83	79.39
	2021/10/25	13.67	502.28	546.75	1247.00	771.75	35743.78	78.82
	2021/10/22	13.75	505.22	546.75	1230.75	767.50	35677.68	78.42
	2021/10/21	13.67	502.28	546.75	1247.00	771.75	35743.78	78.04
	2021/10/20	13.88	509.81	547.75	1255.00	761.25	35609.93	79.40
	2021/10/19	13.99	513.85	539.00	1237.00	748.50	35458.37	78.57
	2021/10/18	14.12	518.63	540.50	1229.00	748.75	35295.01	78.05
	2021/10/15	14.12	518.63	534.25	1226.25	746.50	35295.48	78.35
	2021/10/14	14.13	519.00	525.75	1215.50	736.75	34911.70	77.83
	2021/10/13	14.06	516.61	522.00	1206.00	731.75	34378.60	77.07
	2021/10/12	13.99	513.85	532.00	1210.00	747.25	34378.08	77.14
	2021/10/11	14.06	521.94	542.25	1239.75	745.50	34496.85	77.22
	2021/10/8	14.02	519.18	539.50	1254.25	747.25	34746.71	75.99
	2021/10/7	14.12	515.87	543.00	1258.25	754.75	34754.15	75.67
	2021/10/6	13.89	512.93	541.00	1252.50	759.00	34418.98	74.87
	2021/10/5	13.80	509.44	546.00	1261.00	757.25	34315.99	76.31
	2021/10/4	13.81	507.24	549.75	1246.25	768.25	34003.58	75.09
	2021/10/1	13.87	509.44	549.75	1256.50	766.00	34327.45	73.40
	2021/9/30	13.96	512.93	536.75	1256.00	725.50	33843.33	72.38
	2021/9/29	14.04	515.87	539.00	1283.75	710.25	34890.92	72.27
	2021/9/28	14.13	519.18	532.50	1277.00	706.50	34299.53	72.48
	2021/9/27	14.21	521.94	539.50	1287.50	722.25	34870.16	72.71
	2021/9/24	14.09	517.53	526.75	1285.00	723.75	34797.60	71.24
	2021/9/23	14.02	515.14	529.25	1284.25	717.75	34766.00	70.63
	2021/9/22	14.07	516.79	525.50	1282.75	705.75	34528.51	69.66
	2021/9/21	14.04	515.87	517.00	1274.00	690.25	33922.54	68.06
	2021/9/20	13.90	510.55	521.75	1262.50	700.75	33970.80	67.55
	2021/9/17	13.95	512.38	527.25	1284.00	708.75	34584.88	69.62
	2021/9/16	13.87	509.44	529.50	1296.00	713.00	34751.32	69.62
	2021/9/15	13.96	512.93	533.50	1294.50	712.25	34814.39	69.60
	2021/9/14	13.80	507.05	520.25	1282.50	700.75	34577.57	68.07
	2021/9/13	13.73	504.30	513.25	1284.75	687.00	34871.80	68.13
	2021/9/10	13.67	502.28	517.50	1286.50	688.50	34607.46	67.57
	2021/9/9	13.52	496.58	510.00	1270.50	692.25	34880.23	66.15
	2021/9/8	13.53	496.95	510.25	1279.50	709.50	35031.07	67.10
	2021/9/7	13.54	497.32	510.75	1277.00	719.75	35100.00	66.52
	2021/9/3	13.51	496.40	524.00	1292.00	726.25	35369.09	67.38
	2021/9/2	13.49	495.48	525.50	1283.25	717.00	35443.82	67.90
	2021/9/1	13.41	492.72	522.75	1277.75	714.25	35312.53	66.61
	2021/8/31	13.53	497.13	542.25	1292.50	722.25	35360.73	66.42
	2021/8/30	13.58	498.79	542.75	1303.25	723.50	35399.84	66.81
	2021/8/27	13.61	500.07	553.75	1323.25	732.50	35455.80	66.39
	2021/8/26	13.67	502.09	550.75	1326.25	739.25	35213.12	65.02
	2021/8/25	13.70	503.38	551.75	1332.75	725.50	35403.92	65.93
	2021/8/24	13.73	504.48	545.25	1331.75	732.25	35366.26	65.17
	2021/8/23	13.75	505.03	535.50	1292.75	733.50	35355.71	63.36
	2021/8/20	13.70	503.38	537.00	1290.75	728.25	35120.08	60.13
	2021/8/19	13.57	498.60	550.75	1320.00	742.75	34894.12	61.41
	2021/8/18	13.64	500.99	565.00	1353.25	751.25	34960.69	63.07
	2021/8/17	13.85	508.71	563.50	1361.50	748.50	35343.28	64.04
	2021/8/16	13.94	512.01	568.75	1368.25	775.00	35625.40	64.71
	2021/8/13	13.92	511.46	573.00	1365.00	774.25	35515.38	65.73
	2021/8/12	13.93	511.65	573.25	1341.00	764.75	35499.85	66.32
	2021/8/11	13.82	507.79	559.25	1340.00	739.25	35484.97	66.35
	2021/8/10	13.86	509.08	553.25	1336.75	739.50	35264.67	65.49
	2021/8/9	13.76	505.40	553.75	1329.75	725.25	35101.85	64.02
	2021/8/6	13.69	503.01	556.50	1336.75	733.25	36208.51	65.61
	2021/8/5	13.66	501.73	553.00	1328.50	725.25	35064.25	65.91
	2021/8/4	13.62	500.26	546.75	1325.75	728.75	34792.67	64.92
	2021/8/3	13.79	506.69	551.75	1319.75	734.75	35116.40	66.50
	2021/8/2	13.87	509.44	559.25	1353.50	739.25	34838.16	66.68
	2021/7/30	14.01	514.77	545.25	1349.25	713.00	34936.13	68.87
	2021/7/29	14.01	514.77	556.50	1377.75	713.75	35084.14	68.74
	2021/7/28	13.93	511.65	549.00	1361.00	697.75	34930.40	67.57
	2021/7/27	13.81	507.42	546.25	1359.50	684.25	35059.64	67.01
	2021/7/26	13.87	509.63	546.75	1357.75	686.75	35144.91	67.16
	2021/7/23	13.92	511.28	543.00	1351.75	693.50	35061.69	67.06
	2021/7/22	13.86	509.26	561.25	1362.25	701.50	34822.75	66.85
	2021/7/21	13.64	500.99	568.50	1389.75	719.75	34797.74	65.75
	2021/7/20	13.55	497.69	565.75	1388.50	708.75	34511.86	63.34
	2021/7/19	13.43	493.28	552.25	1372.75	706.25	33963.29	62.70
	2021/7/16	13.59	499.15	552.00	1391.75	699.75	34687.85	67.22
	2021/7/15	13.59	499.15	556.25	1380.00	678.75	34987.02	66.87
	2021/7/14	13.56	498.24	558.75	1383.25	662.25	34933.23	67.72
	2021/7/13	13.48	495.30	540.75	1351.75	642.75	34888.79	69.17
	2021/7/12	13.32	489.42	533.00	1350.25	647.25	34996.18	67.91
	2021/7/9	13.26	487.21	517.00	1329.25	623.75	34870.16	68.01
	2021/7/8	13.23	486.11	523.75	1319.50	626.75	34421.93	66.66
	2021/7/7	13.31	489.05	531.00	1327.25	630.50	34681.79	65.98
	2021/7/6	13.27	487.58	539.75	1305.00	633.50	34577.37	66.88
	2021/7/2	13.52	496.77	579.75	1399.00	661.50	34786.35	68.80
	2021/7/1	13.83	507.97	589.00	1385.50	673.75	34633.53	68.56
	2021/6/30	13.86	509.26	588.50	1399.00	679.50	34502.51	67.60
	2021/6/29	13.94	512.01	548.50	1312.50	646.25	34292.92	67.44
	2021/6/28	13.89	510.18	547.25	1312.50	651.50	34282.27	67.36
	2021/6/25	13.91	510.91	519.25	1269.75	640.75	34433.84	68.17
	2021/6/24	13.95	512.38	536.00	1291.75	652.00	34196.82	67.73
	2021/6/23	13.99	513.85	535.75	1300.25	663.75	33874.24	67.34
	2021/6/22	13.83	507.97	539.00	1302.25	655.00	33945.58	66.96
	2021/6/21	13.46	494.56	557.00	1319.25	665.00	33876.97	66.71
	2021/6/18	13.34	489.97	566.25	1313.00	665.75	33290.08	65.68
	2021/6/17	12.96	476.01	532.50	1252.75	643.00	33823.45	65.34
	2021/6/16	13.09	480.78	572.50	1343.25	665.75	34033.67	66.61
	2021/6/15	13.04	478.95	573.75	1373.50	666.00	34299.33	66.48
	2021/6/14	13.25	486.66	581.25	1395.25	679.00	34393.75	65.82
	2021/6/11	13.54	497.50	609.75	1438.75	685.75	34479.60	65.67
	2021/6/10	13.64	501.18	616.50	1459.50	689.75	34466.24	65.47
	2021/6/9	13.74	504.67	609.75	1448.25	689.00	34447.14	65.32
	2021/6/8	13.79	506.50	609.50	1457.00	691.75	34599.82	65.30
	2021/6/7	13.90	510.73	602.75	1560.25	686.50	34630.24	64.66
	2021/6/4	13.91	511.10	591.50	1583.75	692.50	34576.39	64.70
	2021/6/3	13.88	509.99	566.50	1549.25	680.75	34577.04	64.10
	2021/6/2	13.87	509.63	572.75	1562.50	692.50	34600.38	64.13
	2021/6/1	13.84	508.52	577.00	1548.50	697.25	34575.31	63.25
	2021/5/28	13.83	508.16	545.50	1530.50	663.50	34529.45	61.97
	2021/5/27	13.72	504.12	555.00	1537.00	676.25	34464.64	62.50
	2021/5/26	13.74	504.67	520.75	1503.50	648.50	34323.05	62.09
	2021/5/25	13.75	505.03	515.75	1511.75	656.50	34312.46	61.88
	2021/5/24	13.74	504.67	540.25	1522.75	662.25	34383.98	61.89
	2021/5/21	13.76	505.40	546.50	1526.25	674.25	34207.84	60.04
	2021/5/20	13.80	507.05	552.00	1533.25	675.25	34084.15	58.82
	2021/5/19	13.69	502.83	539.00	1538.25	679.25	34896.04	59.86
	2021/5/18	13.68	502.46	546.25	1574.25	698.00	34060.66	61.72
	2021/5/17	13.75	505.22	537.25	1587.50	699.75	34327.79	62.26
	2021/5/14	13.77	505.77	542.75	1586.25	707.25	34382.13	61.67
	2021/5/13	13.84	508.52	558.25	1584.00	701.50	34021.45	60.66
	2021/5/12	14.14	519.55	593.00	1642.50	729.75	34587.66	62.79
	2021/5/11	14.17	520.47	611.25	1614.75	741.75	34269.16	62.03
	2021/5/10	14.19	521.20	609.25	1587.50	730.50	34742.82	61.55
	2021/5/7	14.29	525.06	636.50	1589.75	761.75	34777.76	61.36
	2021/5/6	14.08	517.34	625.50	1569.50	753.25	34548.53	60.99
	2021/5/5	14.14	519.36	604.75	1542.25	744.00	34230.34	61.41
	2021/5/4	13.11	481.52	580.50	1538.25	726.50	34133.03	61.34
	2021/5/3	13.79	506.50	563.00	1524.00	718.00	34113.23	60.13
	2021/4/30	13.61	500.07	563.75	1534.25	734.75	33874.85	59.21
	2021/4/29	13.83	508.16	546.25	1502.25	729.00	34060.36	60.46
	2021/4/28	13.60	499.52	546.50	1513.75	722.75	33820.38	59.68
	2021/4/27	13.62	500.26	562.25	1519.50	732.75	33984.93	59.09
	2021/4/26	13.73	504.30	568.25	1539.25	739.50	33981.57	58.35
	2021/4/23	13.56	498.05	550.75	1516.00	712.25	34043.49	58.51
	2021/4/22	13.58	498.79	553.25	1514.25	710.50	33815.90	57.92
	2021/4/21	13.32	489.23	536.50	1479.50	675.00	34137.31	57.62
	2021/4/20	13.30	488.68	528.50	1457.75	661.25	33821.30	58.42
	2021/4/19	13.34	489.97	520.25	1436.50	653.75	34077.63	59.06
	2021/4/16	13.32	489.42	512.25	1422.50	655.00	34200.67	59.03
	2021/4/15	13.32	489.42	512.25	1411.00	655.50	34035.99	59.33
	2021/4/14	13.45	494.19	511.25	1402.25	650.25	33730.89	59.46
	2021/4/13	13.29	488.32	504.25	1384.75	633.50	33677.27	57.41
	2021/4/12	13.09	480.78	496.50	1382.00	628.00	33745.40	56.86
	2021/4/9	13.10	481.15	496.50	1403.00	638.75	33800.60	56.34
	2021/4/8	13.08	480.60	494.75	1415.25	628.75	33530.57	56.33
	2021/4/7	13.06	479.86	485.50	1408.75	616.25	33446.26	56.92
	2021/4/6	13.05	479.50	483.25	1418.75	615.50	33430.24	56.67
	2021/4/5	13.04	479.13	488.50	1412.75	618.00	33527.19	55.92
	2021/4/1	13.00	477.48	484.50	1402.00	611.00	33153.21	57.80
	2021/3/31	13.06	479.86	477.50	1436.75	618.00	32981.55	55.31
	2021/3/30	13.06	479.86	452.50	1366.75	601.75	33066.96	56.16
	2021/3/29	13.08	480.60	461.25	1393.00	616.75	33171.37	56.94
	2021/3/26	13.04	479.13	466.50	1400.50	613.25	33072.88	56.80
	2021/3/25	12.96	476.01	464.25	1414.25	612.50	32619.48	54.94
	2021/3/24	13.06	479.86	469.00	1432.75	624.75	32420.06	56.99
	2021/3/23	12.99	477.11	469.75	1423.25	634.75	32423.15	54.69
	2021/3/22	12.99	477.29	468.00	1417.50	627.25	32731.20	57.02
	2021/3/19	12.99	477.29	471.50	1416.25	627.00	32627.97	56.79
	2021/3/18	13.01	478.03	468.00	1392.25	630.50	32862.30	60.06
	2021/3/17	13.00	477.66	475.50	1415.75	640.00	33015.37	64.63
	2021/3/16	12.96	476.01	477.75	1423.25	647.00	32825.95	64.86
	2021/3/15	12.95	475.64	478.75	1419.50	645.00	32953.46	65.39
	2021/3/12	13.00	477.48	478.75	1413.25	638.50	32788.64	65.61
	2021/3/11	12.95	475.64	483.50	1413.50	642.50	32485.59	66.02
	2021/3/10	12.88	473.07	480.25	1409.75	652.50	32297.02	64.44
	2021/3/9	12.85	471.97	484.75	1440.00	656.50	31832.74	64.01
	2021/3/8	12.84	471.78	481.50	1433.75	646.50	31802.44	65.05
	2021/3/5	12.88	473.07	481.50	1430.00	653.00	31946.30	66.09
	2021/3/4	12.89	473.43	475.50	1410.50	651.00	30924.14	63.83
	2021/3/3	13.00	477.48	473.50	1407.50	656.00	31270.09	61.28
	2021/3/2	12.91	474.35	475.75	1412.50	666.25	31391.52	59.75
	2021/3/1	12.78	469.58	468.75	1391.25	650.25	31535.51	60.64
	2021/2/26	12.76	468.84	470.75	1404.25	660.25	30932.37	61.50
	2021/2/25	12.74	468.11	474.00	1407.50	675.75	31402.01	63.53
	2021/2/24	12.83	471.23	476.75	1425.75	685.50	31961.86	63.22
	2021/2/23	12.82	470.86	469.75	1408.50	670.25	31537.35	61.67
	2021/2/22	12.78	469.58	469.75	1387.50	669.75	31521.69	61.70
	2021/2/19	12.78	469.58	460.00	1380.00	655.50	31494.32	59.26
	2021/2/18	12.76	468.66	459.25	1376.50	665.25	31493.34	60.53
	2021/2/17	12.78	469.39	460.00	1384.75	648.00	31613.02	61.16
	2021/2/16	12.75	468.29	457.75	1385.75	661.50	31522.75	60.08
	2021/2/12	12.77	469.21	448.75	1372.00	641.25	31458.40	59.47
	2021/2/11	12.76	468.84	452.50	1367.50	639.00	31430.70	58.24
	2021/2/10	12.79	469.94	448.00	1354.00	641.00	31437.80	58.68
	2021/2/9	12.82	471.05	455.75	1401.75	654.00	31375.83	58.36
	2021/2/8	12.82	471.05	458.25	1387.75	659.50	31385.76	57.97
	2021/2/5	12.84	471.60	451.75	1366.75	645.75	31148.24	56.85
	2021/2/4	12.82	471.05	451.75	1372.50	641.25	31055.86	56.23
	2021/2/3	12.81	470.50	451.00	1371.25	650.75	30723.60	55.69
	2021/2/2	12.85	472.15	447.00	1354.75	645.75	30687.48	54.76
	2021/2/1	12.83	471.23	447.75	1365.25	651.75	30211.91	53.55
	2021/1/29	12.88	473.07	445.25	1370.00	663.00	29982.62	52.20
	2021/1/28	12.84	471.60	438.75	1353.25	647.00	30603.36	52.34
	2021/1/27	12.86	472.52	442.50	1374.75	658.25	30303.17	52.85
	2021/1/26	12.72	467.19	444.50	1370.25	665.25	30937.04	52.61
	2021/1/25	12.60	462.96	430.75	1343.50	648.50	30960.00	52.77
	2021/1/22	12.60	462.96	430.25	1311.75	634.50	30996.98	52.27
	2021/1/21	12.59	462.60	448.75	1370.25	660.75	31176.01	53.13
	2021/1/20	12.56	461.31	449.00	1369.50	667.75	31188.38	53.31
	2021/1/19	12.58	462.04	455.00	1385.75	672.25	30930.52	52.98
	2021/1/15	12.59	462.60	460.00	1416.75	675.50	30814.26	52.36
	2021/1/14	12.50	459.29	457.75	1430.50	670.00	30991.52	53.57
	2021/1/13	12.51	459.47	453.25	1406.25	660.50	31060.47	52.91
	2021/1/12	12.22	449.00	457.50	1418.25	665.00	31068.69	53.21
	2021/1/11	12.09	444.04	440.75	1372.50	634.75	31008.69	52.25
	2021/1/8	12.12	445.33	440.50	1355.25	638.75	31097.97	52.24
	2021/1/7	12.12	445.33	441.00	1355.25	642.25	31041.13	50.83
	2021/1/6	12.12	445.33	441.25	1361.50	647.50	30829.40	50.63
	2021/1/5	12.12	445.33	491.75	1347.00	654.00	30391.60	49.93
	2021/1/4	11.93	438.16	483.75	1313.00	642.00	30223.89	47.62
	2020/12/31	12.92	474.54	484.00	1311.00	640.50	30606.48	48.52
	2020/12/30	11.73	431.00	474.50	1300.50	640.75	30409.56	48.40
	2020/12/29	11.71	430.26	466.00	1296.00	618.50	30335.67	48.00
	2020/12/28	11.59	425.67	456.50	1257.25	614.25	30403.97	47.62
	2020/12/24	11.67	428.61	451.00	1264.50	627.00	30799.87	48.23
	2020/12/23	11.71	430.08	447.25	1260.00	629.75	30129.83	48.12
	2020/12/22	11.67	428.61	443.50	1250.00	617.00	30015.51	47.02
	2021/1/6	11.72	430.45	420.50				46.42
	2021/1/5	12.03	442.02	424.00				45.95
	2021/1/4	12.05	442.75	419.75				45.80
	2020/12/31	12.11	444.78	423.75				45.72
	2020/12/30	12.11	444.78	421.25				46.96
	2020/12/29	12.11	444.78	423.50				46.75
	2020/12/28	12.06	442.94	424.00				47.15
	#REF!	11.98	440.18	424.75				47.78
	2020/12/24	11.99	440.55	427.25				48.00
	2020/12/23	12.11	444.78	432.50	1260.00	629.75	30129.83	48.54
	2020/12/22	11.86	435.77	437.50	1250.00	617.00	30015.51	49.24
	2020/12/21	11.66	428.24	440.00	1247.50	611.25	30216.45	47.79
	2020/12/18	11.86	435.77	437.50	1224.00	608.25	30179.05	49.24
	2020/12/17	12.11	444.78	432.50	1205.50	608.75	30303.37	48.54
	2020/12/16	11.99	440.55	427.25	1188.00	598.50	30154.54	48.00
	2020/12/15	11.98	440.18	424.75	1188.75	599.75	30199.31	47.78
	2020/12/14	12.06	442.94	424.00	1174.50	596.50	29861.55	47.15
	2020/12/11	12.11	444.78	423.50	1166.00	614.50	30046.37	46.75
	2020/12/10	12.11	444.78	421.25	1158.75	596.50	29999.26	46.96
	2020/12/9	12.11	444.78	423.75	1163.50	583.25	30068.81	45.72
	2020/12/8	12.05	442.75	419.75	1151.50	570.00	30173.88	45.80
	2020/12/7	12.03	442.02	424.00	1163.50	577.50	30069.79	45.95
	2020/12/4	11.72	430.45	420.50	1165.00	575.50	30218.26	46.42
	2020/12/3	11.78	432.65	426.50	1170.25	584.50	29969.52	45.79
	2020/12/2	11.90	437.06	423.75	1154.75	588.50	29883.79	45.44
	2020/12/1	11.90	437.06	420.75	1163.00	577.25	29823.92	44.73
	2020/11/30	11.92	437.98	426.00	1168.50	585.00	29638.64	45.34
	2020/11/27	12.06	442.94	433.75	1191.75	606.00	29910.37	45.53
	2020/11/25	12.05	442.75	427.50	1184.00	596.50	29872.47	45.71
	2020/11/24	12.05	442.75	432.50	1191.25	617.50	30046.24	44.91
	2020/11/23	12.05	442.57	433.25	1191.50	604.50	29591.27	43.06
	2020/11/20	12.07	443.31	428.25	1181.00	599.50	29263.48	42.42
	2020/11/19	12.06	443.12	427.25	1177.50	598.75	29483.23	41.90
	2020/11/18	12.06	443.12	430.50	1175.75	606.50	29438.42	42.01
	2020/11/17	12.01	441.10	426.75	1169.75	603.00	29783.35	41.65
	2020/11/16	11.96	439.45	424.25	1153.50	604.75	29950.44	41.34
	2020/11/13	12.05	442.57	419.50	1148.00	602.00	29479.81	40.13
	2020/11/12	11.90	437.06	418.50	1145.50	597.25	29080.17	41.12
	2020/11/11	12.06	442.94	427.00	1152.50	606.00	29397.63	41.45
	2020/11/10	12.06	442.94	431.00	1146.00	616.25	29420.92	41.36
	2020/11/9	12.05	442.57	415.25	1110.50	605.50	29127.97	40.29
	2020/11/6	12.00	440.73	413.75	1101.50	609.00	28323.40	37.14
	2020/11/5	12.00	440.92	409.25	1103.75	613.50	28390.18	38.79
	2020/11/4	11.87	435.96	405.25	1086.25	609.50	27847.66	39.15
	2020/11/3	11.82	434.30	395.25	1064.25	610.00	27480.03	37.66
	2020/11/2	11.86	435.77	397.50	1052.25	608.00	26925.05	36.81
	2020/10/30	11.94	438.71	398.50	1056.25	598.50	26501.60	35.79
	2020/10/29	12.02	441.47	398.50	1050.50	603.75	26659.11	36.17
	2020/10/28	12.00	440.92	401.50	1054.75	608.75	26519.95	37.39
	2020/10/27	12.05	442.57	416.00	1076.50	615.75	27463.19	39.57
	2020/10/26	12.05	442.57	417.75	1083.50	620.00	27658.38	38.56
	2020/10/23	12.09	444.22	419.25	1081.00	632.75	28335.57	39.85
	2020/10/22	12.21	448.45	416.25	1072.25	622.75	28363.66	40.64
	2020/10/21	12.16	446.80	413.75	1071.50	629.75	28210.82	40.03
	2020/10/20	12.06	442.94	408.75	1063.75	632.00	28308.79	41.70
	2020/10/19	12.27	450.65	405.25	1054.00	627.00	28195.42	41.06
	2020/10/16	12.25	449.92	402.00	1050.00	625.25	28606.31	41.12
	2020/10/15	12.30	451.94	403.75	1062.25	618.25	28494.20	41.24
	2020/10/14	12.23	449.18	396.50	1056.25	596.75	28514.00	41.34
	2020/10/13	11.92	437.79	391.25	1044.00	594.00	28679.81	40.49
	2020/10/12	11.96	439.26	389.00	1033.75	594.25	28837.52	39.43
	2020/10/9	12.05	442.57	395.00	1065.50	593.75	28586.90	40.60
	2020/10/8	12.24	449.55	387.00	1050.00	595.25	28425.51	41.19
	2020/10/7	12.10	444.59	388.75	1051.00	607.50	28303.46	39.95
	2020/10/6	12.10	444.59	385.00	1044.00	592.75	27772.76	40.67
	2020/10/5	12.20	448.27	379.50	1021.50	584.25	28148.64	39.22
	2020/10/2	12.20	448.27	379.75	1020.75	573.25	27682.81	37.05
	2020/10/1	12.20	448.27	382.75	1023.50	570.25	27816.90	38.72
	2020/9/30	12.20	448.27	379.00	1023.50	578.00	27781.70	40.22
	2020/9/29	12.20	448.27	364.75	993.00	549.50	27452.66	39.29
	2020/9/28	12.20	448.27	366.75	996.25	550.25	27584.06	40.60
	2020/9/25	12.36	454.14	365.25	1002.50	544.25	27173.96	40.25
	2020/9/24	12.35	453.59	363.50	1000.00	549.75	26815.44	40.31
	2020/9/23	12.35	453.59	368.50	1014.50	549.00	26763.13	39.93
	2020/9/22	12.35	453.59	369.25	1019.75	558.00	27288.18	39.80
	2020/9/21	12.39	455.06	369.75	1022.50	554.75	27147.70	39.54
	2020/9/18		#N/A	378.50	1043.50	575.00	27657.42	41.32
	2020/9/17			375.25	1028.50	556.25	27901.98	41.22
	2020/9/16			371.75	1011.25	542.00	28032.38	40.41
	2020/9/15			366.00	991.50	538.25	27995.60	38.55
	2020/9/14			369.50	999.50	545.75	27993.33	37.56
	2020/9/11			368.50	996.00	542.00	27665.64	34.65
	2020/9/10			365.00	977.50	548.25	27543.58	37.66
	2020/9/9			360.25	978.75	543.75	27940.47	38.41
	2020/9/8			361.75	973.00	544.25	27500.89	37.19
	2020/9/4			358.00	968.00	550.25	28133.31	40.15
	2020/9/3			353.75	966.00	553.25	28292.73	41.72
	2020/9/2			358.75	962.00	558.25	29100.50	42.22
	2020/9/1			358.00	954.75	564.00	28646.45	43.41
	2020/8/31			357.75	953.50	552.25	28430.05	43.21
	2020/8/28			359.25	950.50	548.75	28653.87	43.62
	2020/8/27			358.50	942.00	550.75	28492.27	43.61
	2020/8/26			354.25	924.25	539.75	28331.92	44.00
	2020/8/25			354.50	920.25	535.50	28248.44	43.94
	2020/8/24			345.00	905.75	527.75	28308.46	43.27
	2020/8/21			340.50	904.75	535.00	27390.73	42.93
	2020/8/20			339.25	905.25	528.50	27739.73	43.39
	2020/8/19			339.75	913.00	522.00	27692.88	43.69
	2020/8/18			341.75	913.75	517.50	27778.07	43.76
	2020/8/17			344.75	915.25	526.25	27844.91	43.78
	2020/8/14			338.00	898.75	509.50	27931.02	43.00
	2020/8/13			338.75	899.50	506.50	27896.72	43.15
	2020/8/12			327.50	883.00	500.00	27976.84	43.52
	2020/8/11			323.50	873.50	503.75	27686.91	42.51
	2020/8/10			323.00	873.25	499.75	27791.44	42.80
	2020/8/7			320.75	867.50	495.50	27433.48	42.19
	2020/8/6			323.75	878.00	501.25	27386.98	42.89
	2020/8/5			323.25	878.75	510.75	27201.52	43.04
	2020/8/4			320.25	881.75	508.25	26828.47	42.46
	2020/8/3			328.50	896.25	521.00	26664.40	41.99
	2020/7/31			327.00	892.50	531.25	26428.32	41.22
	2020/7/30			326.75	888.25	529.50	26313.65	40.92
	2020/7/29			326.25	885.25	532.75	26539.57	42.04
	2020/7/28			330.00	887.50	523.50	26379.28	41.74
	2020/7/27			334.50	899.75	527.75	26584.77	42.18
	2020/7/24			335.00	899.25	539.50	26469.89	41.82
	2020/7/23			335.50	900.00	529.50	26552.33	41.51
	2020/7/22			334.75	895.50	534.50	27005.84	42.28
	2020/7/21			330.75	893.00	527.75	26840.40	42.26
	2020/7/20			335.75	900.00	522.00	26680.87	40.81
	2020/7/17			339.75	895.00	534.75	26671.95	40.59
	2020/7/16			337.50	891.00	535.25	26734.71	40.75
	2020/7/15			334.00	882.75	550.75	26870.10	41.20
	2020/7/14		#N/A	333.75	877.50	526.75	26642.59	40.29
	2020/7/13	16.18	594.50	336.50	875.25	524.75	26085.80	40.78
	2020/7/10	16.16	593.58	344.75	890.75	534.00	26075.30	41.25
	2020/7/9	16.32	599.46	357.00	901.50	525.00	25706.09	40.39
	2020/7/8	16.32	599.46	354.25	897.25	516.50	26067.28	41.41
	2020/7/7	16.52	607.00	352.50	902.50	495.25	25890.18	41.06
	2020/7/6	13.69	502.94	346.50	906.25	493.25	26287.03	41.10
	2020/7/2	13.69	502.94	343.50	896.75	492.00	25827.35	41.11
	2020/7/1	13.69	502.94	350.50	899.00	498.75	25734.97	40.34
	2020/6/30	13.69	502.94	341.50	882.25	491.75	25812.88	39.68
	2020/6/29	13.69	502.94	328.75	861.50	486.50	25595.05	40.17
	2020/6/26	13.69	502.94	319.50	861.25	475.75	25015.55	39.07
	2020/6/25	13.60	499.71	320.50	868.25	488.25	25745.60	39.43
	2020/6/24	13.95	512.57	327.00	870.00	485.75	25455.94	38.73
	2020/6/23	14.06	516.61	329.00	874.00	491.00	26156.10	40.82
	2020/6/22	14.05	516.06	333.00	879.25	489.50	26024.46	41.12
	2020/6/19	14.10	518.08	337.25	880.75	485.25	25871.46	40.19
	2020/6/18	18.12	665.78	328.50	860.50	512.25	25742.65	39.63
	2020/6/17	18.12	665.78	328.50	866.25	515.75	26269.89	38.90
	2020/6/16	18.12	665.78	333.25	876.75	527.50	26281.82	39.51
	2020/6/15	18.12	665.78	335.50	879.50	520.25	27110.98	38.43
	2020/6/12	16.07	590.28	334.50	879.75	507.75	25605.54	37.42
	2020/6/11	14.57	535.16	335.00	876.75	505.75	25128.17	37.40
	2020/6/10	16.07	590.28	331.75	877.00	511.50	26989.99	40.33
	2020/6/9	17.57	645.39	333.00	876.50	510.75	27272.30	39.82
	2020/6/8	19.07	700.51	338.25	878.00	517.25	27572.44	39.10
	2020/6/5	18.12	665.78	335.50	879.50	520.25	27110.98	40.42
	2020/6/4	18.12	665.78	333.25	876.75	527.50	26281.82	38.68
	2020/6/3	18.12	665.78	328.50	866.25	515.75	26269.89	38.44
	2020/6/2	18.12	665.78	328.50	860.50	512.25	25742.65	37.91
	2020/6/1	18.12	665.60	323.25	840.50	515.25	25742.65	36.90
	2020/5/29	17.22	632.53	325.75	840.75	520.75	25383.11	36.92
	2020/5/28	16.89	620.41	327.50	847.00	514.50	25400.64	35.49
	2020/5/27	16.36	601.12	320.50	848.50	504.50	25548.27	34.81
	2020/5/26	16.24	596.71	319.00	847.00	506.75	24995.11	36.21
	2020/5/22	16.05	589.73	318.00	833.25	508.75	24465.16	35.18
	2020/5/21	16.04	589.36	317.75	835.00	516.00	24474.12	35.70
	2020/5/20	16.09	591.01	319.50	846.75	513.75	24575.90	35.23
	2020/5/19	16.07	590.46	321.25	842.50	498.75	24206.86	34.17
	2020/5/18	16.07	590.46	320.75	845.00	497.00	24597.37	34.07
	2020/5/15	16.02	588.44	319.25	838.50	500.25	23685.42	32.01
	2020/5/14	15.93	585.13	317.50	837.00	502.25	23625.34	31.11
	2020/5/13	15.65	575.03	318.50	839.50	501.75	23247.97	30.03
	2020/5/12	15.46	567.86	322.25	852.00	514.50	23764.78	30.60
	2020/5/11	15.40	565.84	318.50	855.00	517.25	24221.99	30.57
	2020/5/8	15.33	563.27	319.25	850.50	522.00	24331.32	31.94
	2020/5/7	15.05	552.98	318.00	844.25	522.50	23875.89	30.12
	2020/5/6	14.89	547.10	314.25	832.50	517.50	23664.64	30.47
	2020/5/5	14.74	541.41	317.00	839.50	520.75	23883.09	31.65
	2020/5/4	14.72	540.86	315.50	836.50	519.50	23749.76	29.08
	2020/5/1	14.78	542.88	318.50	849.50	516.50	23723.69	28.59
	2020/4/30	14.79	543.43	320.00	855.25	524.75	24345.72	29.62
	2020/4/29	14.68	539.20	314.50	837.50	516.50	24633.86	27.95
	2020/4/28	14.76	542.33	312.00	832.00	526.00	24101.55	27.47
	2020/4/27	15.00	551.15	313.25	836.50	524.75	24133.78	27.46
	2020/4/24	14.67	538.84	323.00	839.50	530.50	23775.27	28.47
	2020/4/23	15.37	564.56	326.00	846.75	544.75	23515.26	28.66
	2020/4/22	14.90	547.29	324.75	842.50	543.75	23475.82	28.98
	2020/4/21	14.34	526.90	317.25	840.75	546.25	23018.88	26.86
	2020/4/20	14.31	525.79	322.25	836.25	547.50	23650.44	32.41
	2020/4/17	14.23	522.67	329.25	842.25	533.75	24242.46	33.82
	2020/4/16	14.12	518.81	326.25	845.75	530.50	23537.68	33.56
	2020/4/15	14.03	515.51	326.75	851.75	540.50	23504.35	33.87
	2020/4/7							34.67
	2020/4/8	14.23	522.67	329.25	842.25	533.75	24242.46	34.94
	2020/4/9	14.12	518.81	326.25	845.75	530.50	23537.68	34.72
	2020/4/13	14.03	515.51	326.75	851.75	540.50	23504.35	36.29
	2020/4/14	14.10	517.89	332.25	855.50	549.75	23949.76	36.16
	2020/4/13	14.09	517.71	336.25	862.25	555.50	23390.77	36.29
	2020/4/9	14.30	525.24	336.75	871.00	557.50	23719.37	34.72
	2020/4/8	14.05	516.24	335.50	861.75	548.50	23433.57	34.94
	2020/4/7	14.12	518.63	337.25	861.00	547.50	22653.86	34.67
	2020/4/6	14.35	527.26	333.50	861.25	551.00	22679.99	34.36
	2020/4/3	14.39	528.73	336.75	859.50	545.00	21052.58	34.16
	2020/4/2	14.13	519.18	338.50	864.00	538.75	21416.44	33.05
	2020/4/1	13.99	514.04	338.75	867.25	547.75	20943.51	32.14
	2020/3/31	14.03	515.32	346.00	889.50	562.50	21917.16	33.58
	2020/3/30	14.08	517.34	347.50	886.50	558.25	22327.48	33.58
	2020/3/27	13.92	511.28	351.75	885.25	557.25	21636.78	33.45
	2020/3/26	13.74	504.67	354.25	884.75	556.25	22552.17	32.79
	2020/3/25	13.57	498.60	353.50	884.75	567.75	21200.55	33.43
	2020/3/24	13.27	487.58	352.00	887.50	555.25	20704.91	32.21
	2020/3/13	13.27	487.58	368.50	856.00	507.00	23185.62	36.17
	2020/3/16	13.50	495.85	358.50	830.50	499.50	20188.52	33.59
	2020/3/17	13.92	511.28	351.75	885.25	557.25	21636.78	32.93
	2020/3/18	13.74	504.67	354.25	884.75	556.25	22552.17	28.27
	2020/3/19	13.57	498.60	353.50	884.75	567.75	21200.55	31.92
	2020/3/20	13.27	487.58	352.00	887.50	555.25	20704.91	30.16
	2020/3/23	13.23	486.11	349.50	885.50	555.75	18591.93	31.50
	2020/3/20	13.24	486.29	349.50	864.75	535.75	19173.98	30.16
	2020/3/19	13.74	504.85	351.00	848.00	532.50	20087.19	31.92
	2020/3/18	14.06	516.42	341.75	832.75	508.50	19898.92	28.27
	2020/3/17	13.76	505.58	350.00	831.00	500.00	21237.38	32.93
	2020/3/16	13.50	495.85	358.50	830.50	499.50	20188.52	33.59
	2020/3/13	13.27	487.58	368.50	856.00	507.00	23185.62	36.17
	2020/3/12	13.14	482.62	368.75	865.75	506.75	21200.62	36.47
	2020/3/11	13.00	477.66	376.50	880.50	513.25	23553.22	37.32
	2020/3/10	12.89	473.62	379.50	884.25	521.50	25018.16	38.08
	2020/3/9	12.83	471.23	375.00	879.00	518.75	23851.02	35.47
	2020/3/6	12.96	476.19	379.25	900.00	516.75	25864.78	43.56
	2020/3/5	13.11	481.52	383.75	905.00	519.50	26121.28	46.84
	2020/3/4	13.42	493.09	386.25	915.25	519.50	27090.86	47.59
	2020/3/3	13.42	493.09	383.75	913.50	527.50	25917.41	47.72
	2020/3/2	13.48	495.11	378.50	910.75	524.25	26703.32	47.49
	2020/2/28	13.47	494.75	372.50	901.50	526.25	25409.36	45.89
	2020/2/27	13.47	494.93	372.50	904.75	529.00	25766.64	48.00
	2020/2/26	13.74	504.67	387.75	902.75	535.50	26957.59	49.06
	2020/2/25	13.57	498.60	380.00	889.75	537.25	27081.36	49.96
	2020/2/24	13.27	487.58	379.50	894.00	536.75	27960.80	51.56
	#REF!	#REF!	#REF!	#REF!	#REF!	#REF!	#REF!	#REF!
	2020/2/21	13.47	494.93	383.50	909.75	552.00	29219.98	52.75
	2020/2/19	13.54	497.50	388.25	915.50	561.25	29348.03	53.36
	2020/2/18	13.57	498.42	390.50	914.00	562.50	29232.19	52.58
	2020/2/14	13.53	497.13	385.50	915.50	541.00	29398.08	52.45
	2020/2/13	13.46	494.38	388.75	918.00	544.50	29423.31	52.07
	2020/2/12	13.71	503.56	390.75	910.25	552.50	29276.82	51.94
	2020/2/11	13.65	501.36	388.25	910.25	544.75	29276.43	51.11
	2020/2/10	13.71	503.56	390.75	910.25	552.50	29276.82	50.80
	2020/2/7	13.61	499.89	392.25	908.00	557.00	29102.51	51.22
	2020/2/6	13.54	497.50	388.00	907.75	553.25	29379.77	51.44
	2020/2/5	13.54	497.32	391.00	907.25	558.25	29290.85	50.86
	2020/2/4	13.57	498.42	392.75	906.25	554.50	28807.63	49.90
	2020/2/3	13.73	504.48	389.50	904.50	553.50	28399.81	50.08
	2020/1/31	13.77	505.95	386.50	900.50	553.75	28256.03	50.80
	2020/1/30	13.72	503.93	384.75	904.25	560.50	28859.44	50.98
	2020/1/29	13.82	507.79	389.50	920.75	562.25	28734.45	51.61
	2020/1/28	13.69	503.01	392.00	922.25	569.75	28722.85	51.58
	2020/1/27	13.57	498.42	386.75	924.50	572.25	28535.80	51.27
	2020/1/24	13.68	502.46	392.75	929.50	573.50	28989.73	51.85
	2020/1/23	13.70	503.38	398.50	937.00	580.50	29160.09	53.21
	2020/1/22	13.52	496.58	394.25	941.25	577.75	29186.27	54.26
	2020/1/21	13.50	496.03	393.50	943.50	581.50	29196.04	55.44
	2020/1/17	13.58	498.79	395.25	955.50	570.50	29348.10	55.35
	2020/1/16	13.41	492.72	382.50	950.00	565.25	29297.64	55.35
	2020/1/15	13.43	493.28	394.00	954.25	573.25	29030.22	54.98
	2020/1/14	13.42	493.09	396.00	967.25	568.50	28939.67	55.38
	2020/1/13	13.29	488.13	396.25	967.25	562.25	28907.05	55.19
	2020/1/10	13.37	491.26	392.75	971.00	564.50	28823.50	55.74
	2020/1/9	13.29	488.32	390.00	968.25	562.50	28956.90	55.93
	2020/1/8	13.18	484.09	391.25	972.25	552.50	28745.09	55.75
	2020/1/7	13.16	483.54	391.50	969.50	550.25	28583.68	58.07
	2020/1/6	13.16	483.54	391.50	970.50	550.00	28703.38	58.18
	2020/1/3	13.32	489.23	393.00	967.75	554.50	28634.88	57.97
	2020/1/2	13.27	487.58	398.00	981.00	560.25	28868.80	56.90
	2019/12/31	13.39	491.99	394.75	979.75	558.75	28538.44	56.44
	2019/12/30	13.38	491.44	395.25	977.50	556.00	28462.14	57.05
	2019/12/27	13.32	489.23	396.75	966.75	556.25	28654.26	57.21
	2019/12/26	13.27	487.40	395.25	970.25	549.00	28621.39	57.09
	2019/12/24	13.27	487.40	394.25	969.25	541.00	28515.45	56.85
	2019/12/23	13.26	487.03	395.25	967.00	539.50	28551.53	56.39
	2019/12/20	13.24	486.29	394.00	962.50	542.25	28455.09	56.23
	2019/12/19	13.18	484.27	393.00	962.00	545.25	28376.96	56.39
	2019/12/18	13.16	483.54	393.50	965.50	548.25	28239.28	56.30
	2019/12/17	13.05	479.50	396.50	966.00	556.25	28267.16	56.30
	2019/12/16	12.99	477.11	394.75	962.00	549.75	28235.89	56.02
	2019/12/13	12.89	473.43	388.00	947.50	532.50	28135.38	55.80
	2019/12/12	12.80	470.13	384.25	938.75	530.25	28132.05	55.28
	2019/12/11	12.78	469.58	378.00	935.00	519.25	27911.30	54.89
	2019/12/10	12.79	469.76	382.75	942.00	523.75	27881.72	55.42
	2019/12/9	12.78	469.58	381.25	938.75	522.75	27909.60	55.00
	2019/12/6	12.67	465.35	382.50	931.50	524.50	28015.06	57.43
	2019/12/5	12.64	464.43	382.50	926.75	523.75	27677.79	56.82
	2019/12/4	12.65	464.62	384.50	920.00	527.50	27649.78	56.77
	2019/12/3	12.69	466.09	387.25	914.00	525.25	27502.81	54.86
	2019/12/2	12.78	469.58	386.50	913.50	535.25	27783.04	54.84
	2019/11/29	12.75	468.29	385.75	918.25	541.75	28051.41	52.31
	2019/11/27	12.67	465.35	379.00	923.25	526.75	28164.00	54.69
	2019/11/26	12.59	462.60	384.25	926.00	531.00	28121.47	58.41
	2019/11/25	12.55	460.94	386.50	933.25	533.00	28066.47	58.01
	2019/11/22	12.55	460.94	383.75	937.00	518.75	27875.62	57.77
	2019/11/21	12.59	462.60	379.00	940.25	512.00	27766.29	58.58
	2019/11/20	12.47	458.00	377.25	943.75	518.75	27821.09	57.01
	2019/11/19	12.46	457.64	380.75	947.75	515.25	27934.02	55.35
	2019/11/18	12.45	457.45	377.25	945.75	510.75	28036.22	57.14
	2019/11/15	12.28	451.02	380.75	952.50	506.00	28004.89	57.83
	2019/11/14	12.23	449.18	384.75	951.25	511.00	27781.96	56.88
	2019/11/13	12.26	450.47	384.00	951.50	513.75	27783.59	57.20
	2019/11/12	12.29	451.39	386.50	953.75	521.75	27691.49	56.85
	2019/11/11	12.34	453.41	382.00	953.50	510.50	27691.49	56.90
	2019/11/8	12.36	454.14	377.25	931.00	514.25	27681.24	57.24
	2019/11/7	12.35	453.78	375.25	936.50	517.25	27674.80	57.15
	2019/11/6	12.33	452.86	378.75	927.30	521.50	27492.56	56.35
	2019/11/5	12.32	452.67	381.75	934.25	520.25	27492.63	57.23
	2019/11/4	12.19	447.90	383.25	938.00	516.25	27462.11	56.54
	2019/11/1	12.33	452.86	389.25	936.75	521.75	27347.36	56.20
	2019/10/31	12.35	453.78	390.00	932.25	514.75	27046.23	54.18
	2019/10/30	12.33	453.04	390.75	930.50	515.00	27186.69	55.06
	2019/10/29	12.22	449.00	386.25	933.50	517.50	27082.65	55.54
	2019/10/28	12.12	445.33	384.00	935.50	518.00	27090.72	55.81
	2019/10/25	12.35	453.59	386.75	934.50	523.50	26958.06	56.66
	2019/10/24	12.27	450.84	386.75	947.00	521.25	26805.53	56.23
	2019/10/23	12.20	448.27	387.75	948.25	526.00	26833.95	55.97
	2019/10/22	12.24	449.74	388.00	948.25	524.25	26788.10	54.48
	2019/10/21	12.36	453.96	387.25	946.75	529.50	26827.64	53.51
	2019/10/18	12.46	457.64	391.00	947.50	537.00	26770.20	53.87
	2019/10/17	12.53	460.39	394.75	945.25	530.25	26025.88	54.03
	2019/10/16	12.52	459.84	391.75	942.50	513.25	27001.98	53.45
	2019/10/15	12.40	455.61	393.25	948.50	507.00	27024.00	52.66
	2019/10/14	12.50	459.29	397.75	955.00	511.00	26787.36	53.65
	2019/10/11	12.55	461.13	397.75	950.50	508.00	26816.59	54.78
	2019/10/10	12.53	460.21	380.25	937.50	493.00	26496.67	53.56
	2019/10/9	12.52	460.02	394.25	938.00	500.25	26346.01	52.61
	2019/10/8	12.44	456.90	395.75	935.25	500.25	26164.04	52.62
	2019/10/7	12.25	450.10	387.00	929.50	489.25	26478.02	52.71
	2019/10/4	12.25	450.10	384.75	930.25	490.50	26573.72	52.74
	2019/10/3	12.24	449.74	388.75	926.00	488.75	26201.04	52.36
	2019/10/2	12.26	450.29	387.75	927.75	489.00	26078.62	52.51
	2019/10/1	12.34	453.41	392.75	932.50	498.75	26573.04	53.50
	2019/9/30	12.02	441.47	388.00	906.00	495.75	26916.83	53.98
	2019/9/27	12.16	446.61	371.50	883.00	487.25	26820.25	55.79
	2019/9/26	12.08	443.86	372.50	888.50	484.25	26891.12	56.28
	2019/9/25	11.90	437.06	374.25	889.25	477.25	26970.71	56.32
	2019/9/24	12.00	440.92	374.75	894.25	481.75	26807.77	57.08
	2019/9/23	12.06	443.12	373.25	892.50	483.00	26949.99	58.42
	2019/9/20	12.32	452.49	370.75	882.75	484.25	26935.07	57.80
	2019/9/19	12.37	454.33	372.75	893.00	488.00	27094.79	57.91
	2019/9/18	12.31	452.31	371.25	888.75	489.50	27147.08	57.62
	2019/9/17	12.28	451.02	368.00	893.75	484.25	27110.80	58.57
	2019/9/16	12.22	448.82	374.00	900.00	488.75	27076.00	62.02
	2019/9/13	12.26	450.29	368.75	898.75	483.50	27219.52	54.59
	2019/9/12	12.18	447.53	367.25	895.50	483.75	27182.45	54.86
	2019/9/11	12.10	444.41	360.00	866.50	477.50	27137.04	55.44
	2019/9/10	12.02	441.47	361.50	872.00	482.25	26900.43	57.00
	2019/9/9	11.95	439.08	354.25	857.75	474.50	26836.46	57.43
	2019/9/6	11.97	439.63	355.50	857.75	463.75	26797.46	56.17
	2019/9/5	11.97	439.63	358.75	861.50	466.25	26728.15	55.88
	2019/9/4	11.99	440.37	358.50	875.50	460.75	26355.47	55.80
	2019/9/3	11.98	440.00	361.00	868.50	453.50	26118.02	53.48
	2019/8/30	11.96	439.26	369.75	869.00	462.50	26403.28	54.56
	2019/8/29	11.86	435.59	371.25	868.50	472.75	26362.25	56.05
	2019/8/28	11.65	427.87	371.00	865.75	475.25	26036.10	55.26
	2019/8/27	11.46	420.89	366.25	859.25	476.50	25777.90	54.46
	2019/8/26	11.53	423.46	368.25	867.25	475.25	25898.83	53.24
	2019/8/23	11.28	414.46	367.75	856.50	477.75	25628.90	53.74
	2019/8/22	11.18	410.60	371.00	868.75	471.75	26252.24	54.87
	2019/8/21	11.22	412.26	370.25	873.00	468.00	26202.73	55.18
	2019/8/20	11.28	414.46	368.75	868.25	466.50	25962.44	55.34
	2019/8/19	11.33	416.30	374.50	866.50	472.50	26135.79	55.21
	2019/8/16	11.51	422.73	380.75	879.75	477.50	25886.01	53.99
	2019/8/15	11.61	426.59	371.00	870.25	474.50	25579.39	53.71
	2019/8/14	11.78	432.83	370.25	878.00	478.25	25479.42	54.55
	2019/8/13	11.75	431.73	376.50	889.00	475.75	26279.91	56.54
	2019/8/12	11.57	425.12	392.75	879.25	476.25	25907.37	54.19
	2019/8/9	11.37	417.77	417.75	891.75	501.50	26287.44	53.78
	2019/8/8	11.36	417.22	418.25	883.00	500.00	26378.19	52.10
	2019/8/7	11.37	417.77	414.00	866.75	491.25	26007.07	50.86
	2019/8/6	11.34	416.67	412.50	865.75	487.75	26029.52	53.42
	2019/8/5	11.43	419.97	414.75	868.75	494.75	25717.74	54.30
	2019/8/2	11.71	430.08	409.50	868.50	491.50	26485.01	55.56
	2019/8/1	11.95	439.08	402.50	865.25	480.75	26583.42	53.95
	2019/7/31	11.95	438.90	410.00	881.50	493.25	26864.27	58.50
	2019/7/30	12.10	444.41	421.00	896.75	503.00	27198.02	58.00
	2019/7/29	12.31	452.31	427.00	904.25	508.50	27221.35	56.97
	2019/7/26	12.20	448.08	424.50	901.00	504.25	27192.45	56.43
	2019/7/25	12.13	445.51	427.50	899.75	507.25	27140.98	56.27
	2019/7/24	12.04	442.20	460.75	908.25	506.75	27269.97	56.05
	2019/7/23	11.97	439.81	431.50	903.75	498.25	27349.19	56.85
	2019/7/22	11.92	437.98	426.75	905.75	499.00	27171.67	56.30
	2019/7/19	11.95	438.90	435.75	919.25	513.50	27154.20	55.83
	2019/7/18	11.89	436.88	429.75	899.00	505.25	27222.97	55.36
	2019/7/17	11.82	434.12	441.50	900.50	517.25	27219.85	56.80
	2019/7/16	11.79	433.02	441.25	906.00	519.25	27335.63	57.43
	2019/7/15	11.89	436.69	447.00	920.00	526.00	27359.16	59.33
	2019/7/12	11.91	437.43	459.25	931.50	535.00	27332.03	59.96
	2019/7/11	11.93	438.35	448.00	917.25	532.75	27088.08	59.91
	2019/7/10	11.93	438.16	439.50	912.75	516.75	26860.20	60.14
	2019/7/9	11.89	436.69	437.25	904.25	515.50	26783.49	57.71
	2019/7/8	11.73	431.00	443.75	897.75	522.75	26806.14	57.51
	2019/7/5	11.50	422.55	442.25	894.50	525.50	26922.12	57.35
	2019/7/3	11.40	418.69	441.25	908.75	525.25	26966.00	57.26
	2019/7/2	11.27	413.91	426.00	898.75	515.50	26786.68	56.03
	2019/7/1	11.52	423.28	422.50	908.50	524.25	26717.43	58.60
	2019/6/28	11.58	425.30	431.50	923.00	527.25	26599.96	57.98
	2019/6/27	11.50	422.36	451.00	912.25	546.75	26526.58	58.95
	2019/6/26	11.35	416.85	454.50	918.25	546.50	26536.82	58.91
	2019/6/25	11.40	418.69	457.50	926.50	540.00	26548.00	57.47
	2019/6/24	11.52	423.28	457.25	932.75	542.50	26727.54	57.41
	2019/6/21	11.64	427.51	453.50	927.50	530.75	26719.13	57.04
	2019/6/20	11.56	424.57	461.00	941.00	531.75	26753.17	56.70
	2019/6/19	11.70	429.71	453.25	928.75	526.75	26504.00	53.83
	2019/6/18	11.90	437.06	463.00	940.25	535.50	26465.54	54.00
	2019/6/17	11.94	438.71	468.50	939.50	542.75	26112.53	52.36
	2019/6/14	11.96	439.45	463.50	923.50	542.00	26089.61	52.98
	2019/6/13	11.94	438.71	455.75	915.25	539.00	26106.77	52.81
	2019/6/12	12.02	441.47	448.50	905.50	531.00	26004.83	51.69
	2019/6/11	11.84	435.04	447.00	887.00	521.75	26048.51	53.75
	2019/6/10	11.99	440.37	434.50	885.75	511.75	26062.68	53.58
	2019/6/7	11.93	438.16	433.75	883.00	509.50	25983.94	54.10
	2019/6/6	11.92	437.98	438.50	895.25	514.25	25720.66	52.63
	2019/6/5	11.80	433.57	433.50	897.25	497.75	25539.57	51.78
	2019/6/4	11.87	436.14	444.00	909.25	514.75	25332.18	53.56
	2019/6/3	11.89	436.88	441.75	906.25	526.00	24819.78	53.29
	2019/5/31	11.46	420.89	427.00	904.75	503.00	24815.04	53.55
	2019/5/30	11.66	428.42	436.25	915.50	514.50	25169.88	56.53
	2019/5/29	11.66	428.42	436.25	915.50	514.50	25169.88	56.53
	2019/5/28	11.65	428.06	420.25	882.50	504.75	25347.77	59.20
	2019/5/24	11.56	424.57	404.25	856.25	489.50	25585.69	58.35
	2019/5/23	11.55	424.38	389.75	848.25	470.25	25490.47	57.57
	2019/5/22	11.27	414.09	394.50	855.25	472.75	25776.61	60.97
	2019/5/21	11.31	415.56	394.25	822.00	478.75	25877.33	62.62
	2019/5/20	11.23	412.44	389.00	831.75	478.25	25679.90	62.65
	2019/5/17	11.07	406.75	383.25	821.75	465.00	25764.00	62.39
	2019/5/16	10.91	400.68	379.00	839.75	467.00	25862.68	62.72
	2019/5/15	10.92	401.05	369.50	835.50	448.75	25648.02	62.08
	2019/5/14	11.02	404.73	368.75	831.50	448.50	25532.05	61.65
	2019/5/13	11.00	403.99	356.50	802.50	437.00	25324.09	60.79
	2019/5/10	10.99	403.62	351.75	806.25	424.75	25942.37	61.23
	2019/5/9	10.94	401.79	353.25	812.75	429.50	25828.36	61.24
	2019/5/8	10.95	402.34	364.25	827.25	439.00	25967.33	61.55
	2019/5/7	10.94	401.79	366.50	830.75	439.50	25942.37	61.23
	2019/5/6	10.71	393.33	370.50	843.25	444.00	26307.70	61.33
	2019/5/3	10.76	395.17	370.75	842.25	438.00	26504.95	61.38
	2019/5/2	10.71	393.33	370.50	843.25	444.00	26307.70	61.33
	2019/5/1	10.56	388.01	368.50	851.75	436.00	26430.14	62.92
	2019/4/30	10.58	388.74	362.50	854.00	428.75	26952.91	63.07
	2019/4/29	10.63	390.40	361.75	860.75	435.25	26554.39	62.67
	2019/4/26	10.45	383.97	361.25	867.00	442.50	26543.33	62.49
	2019/4/25	10.42	382.68	357.25	872.75	441.50	26462.08	64.21
	2019/4/24	10.42	382.68	356.00	868.75	438.50	26597.05	64.53
	2019/4/23	10.44	383.41	360.25	875.50	445.00	26656.39	64.68
	2019/4/22	10.71	393.33	363.50	890.75	441.75	26511.05	64.14
	2019/4/18	10.68	392.23	367.25	894.25	448.25	26559.54	63.28
	2019/4/17	10.73	394.25	367.00	892.50	450.25	26449.54	63.31
	2019/4/16	10.72	393.89	367.75	901.75	448.50	26452.66	63.46
	2019/4/15	10.77	395.54	371.50	912.50	463.25	26384.77	63.06
	2019/4/12	10.61	389.66	369.50	908.75	468.50	26412.30	63.21
	2019/4/11	10.48	385.07	368.75	908.75	465.50	26143.05	62.84
	2019/4/10	10.49	385.25	370.50	915.25	461.50	26157.16	63.46
	2019/4/9	10.51	386.17	368.50	911.75	464.00	26150.58	62.62
	2019/4/8	10.65	391.13	360.00	911.75	465.25	26341.02	62.88
	2019/4/5	10.72	393.70	362.50	912.00	467.75	26424.99	62.36
	2019/4/4	10.74	394.62	365.25	919.50	470.75	26384.63	61.72
	2019/4/3	10.84	398.30	362.75	912.25	471.00	26218.13	61.80
	2019/4/2	10.96	402.70	361.50	913.50	464.00	26179.13	61.76
	2019/4/1	11.03	405.28	361.75	908.75	462.75	26258.42	61.27
	2019/3/29	11.01	404.54	356.50	897.75	457.75	25928.68	60.22
	2019/3/28	11.06	406.19	374.00	889.50	464.50	25717.46	59.63
	2019/3/27	11.27	413.91	373.75	887.50	469.50	25625.29	59.76
	2019/3/26	11.37	417.59	377.25	900.75	469.25	25657.73	60.10
	2019/3/25	11.30	415.20	379.75	906.50	469.50	25518.39	59.63
	2019/3/22	11.32	415.93	378.25	903.75	466.00	25502.32	59.73
	2019/3/21	11.21	411.89	376.25	910.50	466.50	25962.51	60.52
	2019/3/20	11.09	407.30	371.50	906.00	464.75	25745.67	60.87
	2019/3/19	10.95	402.34	371.25	904.00	456.50	25887.38	60.19
	2019/3/18	10.89	399.95	371.50	905.75	456.75	25914.10	60.13
	2019/3/15	10.90	400.32	373.25	909.25	462.25	25848.87	59.82
	2019/3/14	10.92	401.05	370.25	898.50	452.75	25709.94	58.91
	2019/3/13	10.99	403.81	366.50	901.00	447.25	25702.89	58.59
	2019/3/12	10.89	400.13	365.75	897.00	453.00	25554.66	57.20
	2019/3/11	10.87	399.40	352.50	877.75	422.25	25650.88	57.12
	2019/3/8	10.98	403.44	354.75	883.75	432.75	25450.24	56.43
	2019/3/7	10.95	402.15	356.00	890.75	431.50	25473.23	57.03
	2019/3/6	11.04	405.64	362.50	889.75	440.50	25673.46	56.62
	2019/3/5	10.90	400.50	366.00	901.25	454.25	25806.63	56.94
	2019/3/4	11.87	436.14	365.00	903.25	446.75	25822.29	56.97
	2019/3/1	10.29	377.90	364.00	899.25	454.00	26026.32	56.19
	2019/2/28	10.40	381.94	362.00	897.50	452.50	25916.00	57.61
	2019/2/27	10.29	377.90	363.75	903.50	461.00	25985.16	57.37
	2019/2/26	10.37	380.84	366.25	903.78	460.25	26057.98	57.98
	2019/2/25	10.10	371.11	370.50	911.75	466.75	26091.95	57.68
	2019/2/22	10.19	374.41	375.25	910.25	491.75	26031.81	59.40
	2019/2/21	10.21	375.15	375.50	911.00	491.00	25850.63	59.17
	2019/2/20	10.04	368.72	370.75	902.50	484.25	25954.44	59.17
	2019/2/19	9.87	362.47	369.75	900.75	492.25	25891.32	58.77
	2019/2/15	10.00	367.25	374.75	907.50	510.50	25883.25	58.48
	2019/2/14	10.19	374.23	374.75	903.50	507.00	25439.39	57.14
	2019/2/13	10.26	376.98	378.75	916.50	526.00	25543.27	56.72
	2019/2/12	10.31	378.82	378.25	917.50	521.75	25425.76	55.90
	2019/2/11	10.27	377.35	372.75	905.00	518.25	25053.11	55.21
	2019/2/8	10.37	380.84	374.25	914.50	517.25	25106.33	55.37
	2019/2/7	10.50	385.80	379.50	913.25	524.75	25169.53	55.35
	2019/2/6	10.58	388.56	380.00	921.75	526.00	25391.59	56.55
	2019/2/5	10.74	394.44	380.75	920.25	527.25	25411.52	56.18
	2019/2/4	10.68	392.42	379.25	918.50	525.75	25239.37	56.52
	2019/2/1	10.65	391.31	378.25	917.75	524.25	25063.89	56.65
	2019/1/31	10.61	389.84	376.50	915.25	516.50	24999.67	54.96
	2019/1/30	10.63	390.58	381.25	921.00	516.75	25015.61	55.33
	2019/1/29	10.73	394.07	377.25	919.00	513.25	24579.96	54.99
	2019/1/28	10.72	393.89	379.75	923.25	518.75	24528.22	53.84
	2019/1/25	10.67	392.05	380.25	925.25	520.00	24737.20	55.29
	2019/1/24	10.68	392.23	377.00	915.00	521.50	24553.24	54.88
	2019/1/23	10.76	395.36	378.75	915.00	526.00	24576.23	54.7
	2019/1/22	10.65	391.31	379.00	909.25	521.25	24404.48	54.96
	2019/1/18	10.63	390.40	381.75	916.75	517.75	24706.35	55.45
	2019/1/17	10.50	385.80	380.00	907.75	517.75	24370.10	54.69
	2019/1/16	10.47	384.52	374.00	894.50	512.50	23202.62	54.69
	2019/1/15	10.38	381.39	371.25	893.25	511.00	24065.59	54.35
	2019/1/14	10.59	388.93	378.50	890.75	514.25	23908.35	53.04
	2019/1/11	10.77	395.72	378.25	899.25	519.80	23995.95	54.22
	2019/1/10	10.60	389.29	376.25	895.50	513.75	23998.39	51.63
	2019/1/9	10.55	387.64	382.00	911.50	520.00	23879.12	51.56
	2019/1/8	10.49	385.44	380.00	906.25	517.75	23787.45	51.63
	2019/1/7	10.41	382.31	382.25	912.25	516.75	23531.35	51.45
	2019/1/4	10.23	375.70	383.00	909.50	517.00	23433.16	50.29
	2019/1/3	10.17	373.68	379.75	900.25	513.75	22686.22	52.95
	2019/1/2	10.09	370.55	375.75	894.75	506.75	23346.24	50.93
	2018/12/31	10.10	370.92	375.00	882.50	503.25	23327.46	52.89
	2018/12/28	10.06	369.45	375.50	882.75	511.50	23062.40	53.25
	2018/12/27	10.13	372.02	374.50	869.00	510.50	23138.82	52.61
	2018/12/26	10.31	378.82	373.25	870.00	510.00	22878.45	51.49
	2018/12/21	10.55	387.64	378.50	884.75	514.00	22445.37	51.65
	2018/12/20	10.53	386.72	375.25	893.50	523.50	22859.60	51.00
	2018/12/19	10.50	385.80	381.75	900.00	522.50	23323.66	52.58
	2018/12/18	10.53	386.90	385.50	907.75	532.75	23675.64	51.15
	2018/12/17	10.56	387.82	384.00	904.75	535.25	23596.41	49.88
	2018/12/14	10.58	388.56	384.75	900.50	530.00	24100.41	51.20
	2018/12/13	10.45	383.97	384.25	907.00	536.00	24597.38	52.58
	2018/12/12	10.55	387.64	385.25	920.00	526.50	24527.27	51.15
	2018/12/11	10.65	391.13	384.75	915.00	521.00	24370.24	51.65
	2018/12/10	10.67	391.87	384.00	909.75	525.25	24947.67	51.00
	2018/12/7	10.77	395.72	385.50	916.75	531.25	24388.95	52.61
	2018/12/6	10.83	397.93	382.75	909.50	515.50	24947.67	51.49
	2018/12/5	10.82	397.56	384.25	913.50	518.00	24987.37	52.89
	2018/12/4	10.98	403.26	384.75	911.75	522.50	25027.07	53.25
	2018/12/3	10.98	403.44	382.00	905.75	521.25	25826.43	52.95
	2018/11/30	10.89	399.95	377.75	894.75	515.75	25538.46	50.93
	2018/11/29	10.92	401.05	373.25	887.25	507.75	25338.84	51.45
	2018/11/28	10.82	397.56	373.25	890.50	511.50	25366.43	50.29
	2018/11/27	10.85	398.48	368.50	875.50	506.50	24748.73	51.56
	2018/11/26	10.75	394.99	368.00	862.25	514.00	24640.24	51.63
	2018/11/23	10.76	395.36	370.50	881.00	507.25	24285.95	50.42
	2018/11/26	10.75	394.99	368.00	862.25	514.00	24640.24	51.63
	2018/11/21	10.79	396.27	372.75	883.00	506.75	24464.69	53.86
	2018/11/20	10.74	394.44	372.25	881.00	508.50	24465.64	53.43
	2018/11/19	10.77	395.72	373.25	873.75	506.50	25017.44	57.20
	2018/11/16	10.89	400.13	375.75	892.25	515.25	25413.22	56.68
	2018/11/15	10.74	394.62	378.25	888.75	514.75	25282.97	56.68
	2018/11/14	10.87	399.40	378.00	883.50	512.00	25080.50	56.44
	2018/11/13	10.90	400.50	377.75	878.25	517.75	25286.49	55.84
	2018/11/12	10.65	391.13	371.25	871.75	519.75	25387.18	60.08
	2018/11/9	10.60	389.29	369.75	875.25	502.00	25989.30	60.36
	2018/11/8	10.62	390.03	373.50	867.50	507.75	26191.22	60.86
	2018/11/7	10.70	393.15	372.25	867.75	510.25	26180.30	61.82
	2018/11/6	10.66	391.50	373.25	872.00	512.00	25638.47	62.34
	2018/11/5	10.76	395.17	374.00	873.00	507.25	25461.70	63.21
	2018/11/2	10.70	393.15	371.25	875.25	508.75	25461.70	63.28
	2018/11/1	10.64	390.76	366.75	869.00	508.00	25380.74	63.81
	2018/10/31	10.58	388.74	363.25	839.00	500.50	25115.76	65.44
	2018/10/30	10.44	383.60	364.75	833.50	499.75	24439.60	66.31
	2018/10/29	10.48	384.88	366.75	839.00	507.25	24874.64	67.21
	2018/10/26	10.73	394.25	367.75	845.00	505.25	24688.31	67.75
	2018/10/25	10.80	396.64	361.00	841.75	487.25	24984.55	67.44
	2018/10/24	10.86	398.85	368.25	850.25	499.50	24583.42	66.96
	2018/10/23	10.82	397.56	370.25	857.50	509.00	25191.43	66.62
	2018/10/22	10.84	398.11	369.50	858.50	508.00	25317.41	69.49
	2018/10/19	11.04	405.46	367.00	856.75	514.75	25444.34	69.35
	2018/10/18	10.96	402.70	370.75	863.50	513.00	25379.45	68.75
	2018/10/17	10.96	402.70	374.25	885.75	517.50	25706.68	69.72
	2018/10/16	10.89	399.95	375.25	884.75	523.50	25798.42	71.70
	2018/10/15	10.75	394.99	378.25	891.50	525.00	25250.55	71.53
	2018/10/12	10.69	392.60	373.25	867.50	517.25	25339.99	71.08
	2018/10/11	10.69	392.60	369.25	858.25	508.00	25552.83	70.69
	2018/10/10	10.94	401.79	362.75	852.25	510.50	25598.74	72.19
	2018/10/9	10.95	402.34	364.50	863.00	515.00	26430.57	74.65
	2018/10/8	10.88	399.58	366.50	869.75	514.00	26486.78	74.03
	2018/10/5	10.82	397.56	368.25	869.00	521.00	26447.05	74.15
	2018/10/4	10.78	396.09	367.50	859.25	518.00	26627.48	74.13
	2018/10/3	10.49	385.44	364.75	861.50	515.25	26828.39	76.10
	2018/10/2	10.27	377.17	367.50	866.00	519.25	26773.94	74.90
	2018/10/1	10.14	365.75	365.75	922.75	509.50	26458.31	75.00
	2018/9/28	9.78	356.25	356.25	912.00	509.00	26651.21	72.89
	2018/9/27	9.79	359.53	364.75	920.25	513.00	26385.28	71.82
	2018/9/26	9.70	356.41	363.00	915.50	517.50	26439.93	71.25
	2018/9/25	9.88	362.84	363.75	845.75	520.75	26495.12	71.91
	2018/9/24	9.83	361.18	360.50	841.00	527.00	26562.05	71.51
	2018/9/21	9.88	363.02	357.25	847.25	521.75	26743.50	70.06
	2018/9/20	9.88	362.84	352.50	850.25	524.00	26656.98	69.88
	2018/9/19	9.80	359.90	345.75	830.00	522.50	26405.76	70.28
	2018/9/18	10.05	369.08	343.25	814.00	510.50	26246.96	69.30
	2018/9/17	10.30	378.45	348.00	823.50	506.25	26062.12	68.47
	2018/9/14	10.49	385.44	351.75	830.50	511.50	26154.67	68.54
	2018/9/13	10.77	395.72	350.50	833.25	497.00	26145.99	68.25
	2018/9/12	10.75	394.99	352.50	840.00	506.75	25998.92	69.88
	2018/9/11	10.75	394.99	366.75	831.75	518.75	25971.06	68.71
	2018/9/10	10.92	401.23	367.25	845.25	528.25	25857.07	67.17
	2018/9/7	10.95	402.34	367.00	844.00	511.25	25916.54	67.19
	2018/9/6	10.88	399.76	366.25	839.25	513.75	25995.87	67.07
	2018/9/5	10.81	397.19	365.25	838.00	521.75	25974.99	67.94
	2018/9/4	10.84	398.11	368.25	844.25	531.50	25952.48	69.04
	2018/8/31	10.83	397.93	365.00	843.50	545.50	25964.82	68.79
	2018/8/30	10.71	393.52	356.50	831.50	535.00	25986.92	69.17
	2018/8/29	10.87	399.21	356.50	836.00	541.75	26124.57	68.61
	2018/8/28	10.69	392.78	356.25	833.25	523.25	26064.02	67.69
	2018/8/27	10.60	389.48	361.50	848.25	522.50	26049.64	67.99
	2018/8/24	10.72	393.89	362.75	855.25	536.50	25790.35	67.78
	2018/8/23	10.73	394.07	361.00	854.00	541.75	25656.98	66.98
	2018/8/22	10.75	394.80	366.75	870.25	545.25	25733.60	66.93
	2018/8/21	10.62	390.03	374.25	886.00	547.75	25822.29	64.93
	2018/8/20	10.41	382.50	376.50	893.25	562.50	25758.69	64.55
	2018/8/17	10.53	386.72	378.75	892.75	579.75	25669.32	64.43
	2018/8/16	10.64	390.76	379.75	897.00	562.00	25558.73	64.20
	2018/8/15	10.52	386.54	376.00	869.00	551.75	25162.41	63.80
	2018/8/14	10.40	381.94	376.50	879.75	561.25	25299.92	65.46
	2018/8/13	10.46	384.33	370.50	868.75	553.50	25178.70	65.64
	2018/8/10	10.69	392.60	371.75	861.75	569.50	25313.14	65.97
	2018/8/9	10.88	399.58	382.75	904.00	586.50	25509.23	65.27
	2018/8/8	11.83	434.49	385.00	910.50	591.25	25583.75	65.30
	2018/8/7	11.04	405.64	384.50	905.75	590.00	25628.91	67.35
	2018/8/6	11.26	413.73	385.25	893.50	597.25	25502.18	66.80
	2018/8/3	11.44	420.34	384.25	902.25	579.75	25462.58	66.29
	2018/8/2	11.54	423.83	381.25	897.50	582.75	25326.16	66.45
	2018/8/1	11.95	439.08	379.50	901.75	578.75	25333.82	65.46
	2018/7/31	11.97	439.63	386.50	919.00	573.25	25415.19	66.71
	2018/7/30	11.94	438.53	381.25	891.00	566.50	25306.83	67.82
	2018/7/27	11.89	436.69	376.25	885.25	550.00	25451.06	66.78
	2018/7/26	11.86	435.59	375.75	876.00	556.50	25527.07	67.41
	2018/7/25	11.89	436.88	373.25	875.75	561.75	25414.10	67.00
	2018/7/24	11.90	437.06	366.00	873.25	529.25	25241.94	66.22
	2018/7/23	11.86	435.59	371.25	862.75	532.25	25044.29	65.90
	2018/7/20	11.79	433.02	369.00	864.75	533.00	25058.12	65.57
	2018/7/19	11.69	429.53	365.00	861.50	520.50	25064.50	65.26
	2018/7/18	11.67	428.79	361.00	857.75	510.75	25199.29	65.19
	2018/7/17	11.85	435.22	359.75	855.25	512.25	25199.89	64.54
	2018/7/16	11.89	436.88	355.25	845.75	504.00	25064.36	64.34
	2018/7/13	11.81	433.94	354.75	834.25	512.50	25019.41	67.15
	2018/7/12	11.78	432.65	359.25	849.25	501.25	24924.89	66.50
	2018/7/11	11.76	432.10	353.25	848.25	490.50	24700.45	65.24
	2018/7/10	11.79	433.02	360.75	871.50	510.00	24919.66	68.81
	2018/7/9	11.95	438.90	367.00	872.00	525.00	24776.59	68.32
	2018/7/6	11.86	435.59	373.00	894.50	530.00	24456.48	67.62
	2018/7/5	11.70	429.71	364.50	855.75	519.75	24356.74	67.24
	2018/7/3	11.52	423.10	364.25	864.25	506.50	24174.82	66.92
	2018/7/2	11.31	415.56	359.00	869.50	496.75	24307.18	67.23
	2018/6/29	11.21	411.71	371.25	880.00	516.75	24271.41	68.85
	2018/6/28	11.19	411.16	366.00	883.50	499.50	24216.05	68.15
	2018/6/27	11.43	419.97	373.25	889.00	503.75	24117.59	68.04
	2018/6/26	11.04	405.46	373.25	887.50	500.50	24283.11	66.74
	2018/6/25	10.72	393.89	371.50	895.50	508.50	24252.80	65.11
	2018/6/22	10.53	386.90	378.00	916.25	521.50	24580.89	65.56
	2018/6/21	10.29	378.09	378.25	901.50	523.00	24461.70	63.22
	2018/6/20	10.33	379.56	375.75	910.50	517.00	24657.80	63.92
	2018/6/19	10.45	383.97	375.50	911.00	509.25	24700.21	63.50
	2018/6/18	10.23	375.88	377.25	931.50	521.25	24987.47	64.03
	2018/6/15	10.32	379.19	382.75	930.50	534.25	25090.48	63.29
	2018/6/14	10.41	382.50	384.50	950.00	540.00	25175.31	65.06
	2018/6/13	10.47	384.52	397.00	958.75	556.00	25201.20	65.32
	2018/6/12	10.72	393.70	398.25	974.50	572.25	25320.73	64.94
	2018/6/11	10.82	397.56	388.25	973.75	553.50	25322.31	64.75
	2018/6/8	10.96	402.52	398.00	989.75	559.00	25316.53	64.52
	2018/6/7	11.05	406.01	396.75	994.75	565.25	25241.41	64.73
	2018/6/6	11.37	417.59	399.75	1013.50	549.50	25146.39	63.76
	2018/6/5	11.03	405.09	404.00	1020.50	545.00	24799.28	64.24
	2018/6/4	11.33	416.30	380.75	1019.50	545.00	24813.27	64.75
	2018/6/1	11.45	420.52	391.50	1015.00	561.75	24635.21	65.81
	2018/5/31	11.56	424.75	394.00	1034.50	562.75	24415.84	67.05
	2018/5/30	11.66	428.42	393.50	1036.50	558.25	24667.78	68.20
	2018/5/29	11.46	421.08	400.00	1042.50	572.00	24361.45	66.73
	2018/5/25	11.57	424.93	406.00	1041.50	578.50	24753.08	67.88
	2018/5/24	11.56	424.75	404.25	1035.75	566.50	24811.76	70.70
	2018/5/23	11.92	437.98	408.50	1039.25	568.25	24886.81	71.85
	2018/5/22	12.33	453.04	404.75	1030.50	559.75	24834.41	72.20
	2018/5/21	12.23	449.37	402.75	1025.25	546.75	24984.38	72.24
	2018/5/18	12.33	452.86	402.50	998.50	554.75	24715.09	71.28
	2018/5/17	12.50	459.29	395.25	995.00	534.75	24713.98	71.50
	2018/5/16	12.55	461.13	399.25	999.75	531.75	24768.93	71.50
	2018/5/15	12.49	458.74	402.25	1018.75	531.50	24706.41	71.30
	2018/5/14	12.33	452.86	389.00	1013.00	530.25	24899.41	70.96
	2018/5/11	12.49	458.74	389.75	994.75	537.25	24831.17	70.70
	2018/5/10	12.36	453.96	394.75	1013.25	544.00	24739.53	71.35
	2018/5/9	12.45	457.45	394.75	1007.25	548.75	24542.54	71.15
	2018/5/8	12.53	460.21	395.50	1011.25	517.75	24360.21	69.05
	2018/5/7	12.53	460.39	393.25	1002.25	550.75	24357.32	70.73
	2018/5/4	12.68	465.90	398.75	1027.25	563.00	24262.51	69.73
	2018/5/3	12.75	468.29	399.50	1043.25	572.75	23930.15	68.43
	2018/5/2	12.76	468.66	396.00	1032.75	562.75	23924.98	67.93
	2018/5/1	12.64	464.25	396.75	1042.50	564.00	24099.05	67.25
	2018/4/30	12.79	469.76	392.50	1037.75	547.25	24163.15	68.58
	2018/4/27	12.81	470.68	389.50	1045.00	537.75	24311.19	68.10
	2018/4/26	12.71	467.00	386.00	1028.00	529.50	24322.34	68.20
	2018/4/25	13.11	481.52	386.50	1027.50	538.25	24083.83	68.05
	2018/4/24	13.13	482.44	381.25	1022.25	525.50	24024.13	67.70
	2018/4/23	13.07	480.05	378.50	1020.75	517.75	24448.69	68.65
	2018/4/20	12.99	477.29	376.50	1028.75	520.00	24462.94	68.40
	2018/4/19	13.08	480.60	382.00	1037.25	532.25	24664.89	68.33
	2018/4/18	13.18	484.09	383.00	1041.75	530.50	24748.07	68.48
	2018/4/17	13.16	483.36	380.25	1046.00	522.75	24786.63	66.50
	2018/4/16	13.06	479.68	382.50	1042.00	520.75	24573.04	66.20
	2018/4/13	13.11	481.70	386.25	1054.25	531.25	24360.14	67.33
	2018/4/12	12.89	473.43	388.75	1060.75	540.00	24483.05	66.95
	2018/4/11	12.81	470.50	387.00	1047.75	487.25	24189.45	66.75
	2018/4/10	12.78	469.39	389.25	1050.00	492.00	24408.00	65.45
	2018/4/9	12.82	471.05	390.75	1047.00	490.75	23979.10	63.43
	2018/4/6	12.50	459.10	388.50	1033.75	472.25	23932.76	62.10
	2018/4/5	12.39	455.25	389.50	1031.25	464.75	24505.22	63.55
	2018/4/4	12.42	456.35	381.00	1015.25	455.75	24264.30	63.33
	2018/4/3	12.39	455.06	388.50	1038.00	457.50	24033.36	63.45
	2018/4/2	12.31	452.31	387.25	1035.50	446.25	23644.19	63.00
	2018/3/29	12.36	453.96	387.75	1044.75	451.00	24103.11	64.88
	2018/3/28	12.45	457.27	373.50	1018.00	445.50	23848.42	64.35
	2018/3/27	12.45	457.27	374.00	1019.50	449.00	23857.71	65.18
	2018/3/26	12.46	457.82	374.00	1025.50	454.25	24202.60	65.55
	2018/3/23	12.36	454.14	377.25	1028.25	460.25	23533.20	65.88
	2018/3/22	12.33	452.90	376.00	1029.75	455.75	23957.89	64.30
	2018/3/21	12.32	452.49	375.00	1029.75	453.50	24682.31	65.17
	2018/3/20	12.21	448.45	374.50	1028.25	453.00	24727.27	63.54
	2018/3/19	12.29	451.39	375.00	1022.50	450.75	24610.91	62.06
	2018/3/16	12.46	457.82	382.75	1049.50	467.75	24946.51	62.34
	2018/3/15	12.41	455.98	386.75	1040.75	478.75	24873.66	61.19
	2018/3/14	12.34	453.41	388.75	1032.25	488.75	24758.12	60.96
	2018/3/13	12.27	450.84	391.75	1048.75	486.50	25007.03	60.71
	2018/3/12	12.31	452.12	390.75	1032.00	490.75	25178.61	61.33
	2018/3/9	12.33	453.04	390.50	1039.25	489.25	25335.74	61.92
	2018/3/8	12.43	456.72	393.50	1064.00	499.25	24895.21	60.06
	2018/3/7	12.49	458.74	387.25	1065.25	497.25	24801.36	61.02
	2018/3/6	12.48	458.55	388.25	1074.75	507.00	24884.12	62.45
	2018/3/5	12.47	458.19	387.25	1077.50	509.25	24874.76	62.57
	2018/3/2	12.47	458.00	385.25	1071.00	500.00	24538.06	61.25
	2018/3/1	12.50	459.29	386.25	1068.00	515.50	24608.98	60.99
	2018/2/28	12.54	460.76	382.00	1055.50	495.00	25029.20	61.64
	2018/2/27	12.16	446.80	379.25	1049.50	477.00	25410.03	63.01
	2018/2/26	12.10	444.41	368.50	1046.00	472.75	25708.38	63.49
	2018/2/23	12.20	448.27	366.25	1047.50	452.25	25309.99	63.55
	2018/2/22	12.26	450.29	366.75	1043.25	451.25	24962.48	62.77
	2018/2/21	12.16	446.61	365.75	1045.50	447.25	24797.78	61.68
	2018/2/20	12.06	442.94	365.50	1037.50	449.25	24964.75	61.79
	2018/2/16	12.02	441.47	367.50	1021.50	457.75	25219.38	61.68
	2018/2/15	11.95	439.08	367.75	1024.25	461.75	25200.37	61.34
	2018/2/14	12.25	450.10	367.25	1017.25	455.75	24893.49	60.60
	2018/2/13	12.29	451.39	366.75	1011.75	459.00	24640.45	59.19
	2018/2/12	12.39	455.25	367.00	1001.75	464.00	24601.27	59.29
	2018/2/9	12.33	452.86	362.00	983.00	449.00	24190.90	59.20
	2018/2/8	12.45	457.27	365.75	987.75	456.25	24860.46	61.15
	2018/2/7	12.50	459.29	365.25	983.00	460.50	24893.35	61.79
	2018/2/6	12.55	461.13	363.50	986.25	446.25	24912.77	63.39
	2018/2/5	12.53	460.39	358.75	969.75	440.25	24342.55	64.15
	2018/2/2	12.46	457.82	361.50	978.75	446.75	25520.96	65.45
	2018/2/1	12.41	455.80	361.75	985.00	451.00	26186.71	65.80
	2018/1/31	12.44	457.08	361.50	995.75	451.75	26149.39	64.73
	2018/1/30	12.41	455.98	361.50	1000.25	457.25	26076.89	64.50
	2018/1/29	12.44	456.90	358.75	991.50	449.25	26439.48	65.56
	2018/1/26	12.34	453.23	356.50	985.50	441.00	26616.71	66.14
	2018/1/25	12.14	446.06	355.25	992.25	434.50	26392.79	65.51
	2018/1/24	12.17	446.98	356.50	992.25	433.00	26252.12	65.61
	2018/1/23	12.20	448.27	351.25	986.25	421.50	26210.81	64.47
	2018/1/22	12.18	447.53	352.00	984.25	425.75	26214.60	63.49
	2018/1/19	12.21	448.45	352.50	977.25	422.75	26071.72	63.37
	2018/1/18	12.15	446.24	351.50	973.00	425.25	26017.81	63.95
	2018/1/17	12.15	446.43	353.00	968.75	421.50	26115.65	63.97
	2018/1/16	12.15	446.24	348.25	968.00	416.50	25792.86	63.73
	2018/1/12	11.81	433.94	346.25	960.50	420.50	25803.19	64.30
	2018/1/11	11.73	431.00	348.75	950.00	433.25	25574.73	63.80
	2018/1/10	11.91	437.43	349.00	955.00	434.25	25369.13	63.57
	2018/1/9	11.95	438.90	349.00	963.75	432.25	25385.80	62.96
	2018/1/8	11.89	436.88	347.25	966.75	427.75	25283.00	61.73
	2018/1/5	11.81	433.75	351.25	970.75	430.75	25295.87	61.44
	2018/1/4	11.71	430.26	351.00	967.75	434.00	25075.13	62.01
	2018/1/3	11.65	427.87	353.00	968.75	436.00	24922.68	61.63
	2018/1/2	11.78	432.65	353.25	964.75	433.50	24824.01	60.37
	2017/12/29	11.91	437.43	350.75	961.75	427.00	24719.22	60.42
	2017/12/28	11.95	438.90	352.00	956.75	427.75	24837.51	59.84
	2017/12/27	12.08	443.86	353.75	967.75	428.00	24774.30	59.64
	2017/12/26	12.09	444.04	352.75	970.50	422.25	24746.21	59.97
	2017/12/22	11.95	439.08	352.00	949.50	424.75	24754.06	58.47
	2017/12/21	12.00	440.73	351.25	948.75	427.00	24782.29	58.36
	2017/12/20	11.84	435.04	349.25	954.00	423.50	24726.65	58.09
	2017/12/19	11.72	430.45	347.50	956.00	419.50	24754.75	57.56
	2017/12/18	11.71	430.26	347.00	961.50	420.50	24792.20	57.22
	2017/12/15	11.71	430.08	347.50	967.25	418.25	24651.74	57.33
	2017/12/14	11.72	430.45	348.50	967.75	418.25	24508.66	57.08
	2017/12/13	11.77	432.47	349.00	979.25	416.75	24585.43	56.59
	2017/12/12	12.26	450.47	347.75	975.75	410.75	24504.80	57.16
	2017/12/11	12.22	449.00	349.00	982.50	413.50	24386.03	58.05
	2017/12/8	12.07	443.31	352.75	989.75	419.00	24329.16	57.44
	2017/12/7	12.13	445.69	351.50	992.00	421.50	24211.46	56.75
	2017/12/6	12.19	447.71	352.75	1002.75	425.25	24140.91	56.03
	2017/12/5	12.33	453.04	353.75	1008.50	432.75	24180.64	57.67
	2017/12/4	12.18	447.53	353.50	998.50	435.25	24290.05	57.49
	2017/12/1	12.46	457.82	358.75	994.25	438.50	24231.59	58.38
	2017/11/30	12.53	460.39	355.75	985.75	433.00	24272.35	57.45
	2017/11/29	12.38	454.70	353.50	992.50	434.75	23940.68	57.36
	2017/11/28	12.31	452.12	349.75	993.00	429.25	23836.71	58.05
	2017/11/27	12.30	451.76	351.75	996.00	428.25	23580.78	58.16
	2017/11/24	12.42	456.35	355.00	993.25	434.75	23557.99	58.91
	2017/11/22	12.42	456.35	357.00	997.25	440.75	23526.18	58.02
	2017/11/21	12.34	453.41	356.25	989.00	441.25	23590.83	56.92
	2017/11/20	12.14	446.06	345.00	990.00	422.00	23430.33	56.09
	2017/11/17	12.29	451.39	343.00	990.50	427.25	23358.24	56.55
	2017/11/16	12.17	446.98	336.50	972.00	421.50	23458.36	55.14
	2017/11/15	12.09	444.04	338.25	976.25	420.00	23278.28	55.33
	2017/11/14	11.50	422.36	337.50	967.75	428.00	23409.47	55.70
	2017/11/13	11.36	417.40	342.25	974.25	424.25	23439.70	56.76
	2017/11/10	11.42	419.61	343.50	987.00	431.50	23422.21	56.74
	2017/11/9	11.44	420.16	341.50	985.00	429.00	23461.94	57.17
	2017/11/8	11.41	419.24	348.25	998.50	426.75	23563.36	56.81
	2017/11/7	11.52	423.10	347.75	996.00	427.25	23557.23	57.20
	2017/11/6	11.52	423.28	348.00	994.00	430.75	23548.42	57.35
	2017/11/3	11.58	425.30	348.25	986.75	425.75	23539.19	55.64
	2017/11/2	11.44	420.16	350.50	999.25	426.00	23516.26	54.54
	2017/11/1	11.51	422.73	348.25	991.25	418.00	23435.01	54.30
	2017/10/31	11.60	426.04	345.75	984.75	418.50	23377.24	54.38
	2017/10/30	11.77	432.28	348.75	972.75	424.75	23348.74	54.15
	2017/10/27	11.85	435.22	348.75	975.25	427.25	23163.04	53.90
	2017/10/26	11.79	433.02	350.50	971.25	431.75	23400.86	52.64
	2017/10/25	11.97	439.81	351.00	975.50	435.50	23329.46	52.18
	2017/10/24	11.91	437.61	352.75	975.50	438.00	23441.76	52.47
	2017/10/23	11.98	440.00	351.25	980.75	436.75	23273.96	51.90
	2017/10/20	12.08	443.67	344.50	978.75	426.00	23326.63	51.84
	2017/10/19	11.93	438.35	349.00	986.50	432.75	23163.04	51.51
	2017/10/18	11.95	438.90	348.50	984.25	430.00	23157.60	52.26
	2017/10/17	12.13	445.69	350.00	984.75	434.75	22997.44	52.11
	2017/10/16	12.12	445.33	350.50	991.00	436.50	22956.96	52.14
	2017/10/13	12.19	447.71	352.75	1000.25	439.50	22871.72	51.73
	2017/10/12	12.25	450.10	349.00	992.00	430.50	22841.01	50.93
	2017/10/11	12.04	442.20	346.00	965.25	433.25	22872.89	51.60
	2017/10/10	12.02	441.65	349.25	966.00	435.25	22830.58	51.23
	2017/10/9	11.84	435.04	349.50	966.75	436.00	22761.07	49.93
	2017/10/6	11.89	436.69	350.00	972.25	443.50	22773.67	49.65
	2017/10/5	11.92	437.79	349.50	968.25	438.00	22775.39	51.45
	2017/10/4	12.03	442.02	348.25	958.25	442.00	22661.64	50.69
	2017/10/3	12.02	441.47	349.50	955.25	448.00	22641.67	50.75
	2017/10/2	12.02	441.65	351.50	957.25	444.75	22557.60	50.58
	2017/9/29	12.00	440.73	355.25	968.25	448.25	22405.09	51.67
	2017/9/28	11.97	439.81	352.50	959.50	455.00	22381.20	51.56
	2017/9/27	11.90	437.24	354.00	965.50	461.50	22340.71	52.14
	2017/9/26	11.97	439.81	352.25	963.50	453.75	22283.42	51.88
	2017/9/25	11.67	428.61	353.75	971.25	454.00	22296.09	52.22
	2017/9/22	12.37	454.33	353.50	984.25	449.50	22349.59	50.66
	2017/9/21	12.71	467.00	350.25	970.75	452.50	22359.23	50.55
	2017/9/20	12.81	470.50	350.00	970.00	449.75	22412.59	50.69
	2017/9/19	12.78	469.58	348.25	965.50	443.00	22370.80	49.90
	2017/9/18	12.89	473.43	351.50	967.75	443.50	22331.35	50.35
	2017/9/15	12.81	470.50	354.75	968.75	449.00	22268.34	50.44
	2017/9/14	12.81	470.68	354.25	976.00	443.00	22203.48	50.35
	2017/9/13	12.91	474.35	351.50	960.50	443.25	22158.18	49.75
	2017/9/12	12.95	475.82	351.50	850.50	442.00	22118.86	48.23
	2017/9/11	12.66	464.98	357.50	960.00	434.75	22056.03	48.07
	2017/9/8	12.72	467.37	356.75	962.00	437.75	21797.79	47.48
	2017/9/7	12.69	466.27	355.25	968.75	437.25	21784.78	49.09
	2017/9/6	12.72	467.37	361.00	971.00	445.75	21807.64	49.16
	2017/9/5	12.78	469.39	358.50	968.50	443.00	21753.31	48.66
	2017/9/1	12.95	475.64	355.25	949.50	438.75	21987.56	47.29
	2017/8/31	12.83	471.23	357.75	945.25	434.50	21948.12	47.23
	2017/8/30	12.72	467.19	345.50	933.25	429.75	21892.43	45.96
	2017/8/29	12.60	462.96	348.75	937.25	429.75	21865.37	46.44
	2017/8/28	12.65	464.80	351.00	941.25	428.00	21808.40	46.57
	2017/8/25	12.71	467.00	353.50	944.50	435.25	21813.67	47.87
	2017/8/24	12.68	465.72	356.25	946.50	434.50	21783.40	47.43
	2017/8/23	12.60	462.96	355.75	938.00	430.00	21812.09	48.41
	2017/8/22	12.50	459.29	360.00	937.50	429.00	21899.89	47.83
	2017/8/21	12.48	458.37	363.00	936.25	437.00	21703.75	47.53
	2017/8/18	12.44	457.08	365.75	937.75	442.50	21674.51	48.66
	2017/8/17	12.41	455.80	364.25	933.00	440.75	21750.73	47.24
	2017/8/16	12.47	458.19	366.50	925.25	447.00	22024.87	46.94
	2017/8/15	12.52	460.02	368.50	924.25	456.00	21998.99	47.70
	2017/8/14	12.34	453.41	376.25	938.25	441.00	21993.71	47.59
	2017/8/11	12.50	459.10	374.75	945.00	439.25	21858.32	48.82
	2017/8/10	12.25	450.10	371.00	940.25	440.50	21844.01	48.59
	2017/8/9	12.31	452.31	386.25	973.25	459.50	22048.70	49.56
	2017/8/8	12.15	446.24	383.75	973.25	457.00	22085.34	49.17
	2017/8/7	12.05	442.57	386.75	969.75	463.50	22118.42	49.39
	2017/8/4	12.33	453.04	381.00	956.75	454.75	22092.81	49.58
	2017/8/3	12.39	455.06	377.75	960.50	457.75	22026.10	49.03
	2017/8/2	12.49	458.92	379.00	977.50	460.75	22016.24	49.59
	2017/8/1	12.37	454.51	376.50	971.25	461.25	21963.92	49.16
	2017/7/31	12.26	450.47	384.75	1007.25	474.50	21891.12	50.17
	2017/7/28	12.42	456.17	388.00	1013.00	481.00	21830.31	49.71
	2017/7/27	12.32	452.49	387.75	1007.50	479.75	21796.55	49.04
	2017/7/26	12.28	451.02	386.00	1000.25	477.75	21711.01	48.75
	2017/7/25	12.30	451.94	382.25	992.75	474.00	21613.43	47.89
	2017/7/24	12.14	446.06	390.75	1010.00	488.75	21513.17	46.34
	2017/7/21	11.99	440.37	393.50	1022.25	499.25	21580.07	45.77
	2017/7/20	12.00	440.92	404.75	1027.00	505.75	21611.78	46.92
	2017/7/19	11.87	435.96	396.25	1012.50	503.00	21640.75	47.32
	2017/7/18	11.87	435.96	390.75	1001.75	503.75	21574.73	46.59
	2017/7/17	11.84	435.04	388.00	997.50	506.00	21629.72	46.23
	2017/7/14	11.68	428.98	389.50	1001.50	510.75	21637.74	46.54
	2017/7/13	11.76	431.92	383.00	987.50	511.75	21553.09	46.08
	2017/7/12	11.84	434.85	398.75	1034.00	537.00	21532.14	45.49
	2017/7/11	12.07	443.49	414.25	1043.25	553.00	21409.07	45.04
	2017/7/10	12.03	441.84	414.75	1039.25	550.00	21576.24	44.40
	2017/7/7	12.00	440.73	404.75	1015.50	535.00	21414.34	44.23
	2017/7/6	11.93	438.16	402.75	999.25	539.00	21320.04	45.52
	2017/7/5	11.91	437.43	404.00	994.25	560.00	21478.17	45.13
	2017/7/3	11.82	434.12	399.25	980.75	555.00	21479.27	47.07
	2017/6/30	11.82	434.12	392.00	954.75	526.00	21349.63	46.04
	2017/6/29	11.91	437.43	380.00	924.75	496.00	21287.03	44.93
	2017/6/28	11.75	431.73	376.25	921.75	473.00	21454.61	44.74
	2017/6/27	11.59	425.85	377.50	917.50	469.00	21310.66	44.24
	2017/6/26	11.18	410.79	359.00	906.75	469.00	21409.55	43.38
	2017/6/23	11.26	413.54	357.75	904.50	465.50	21313.86	43.01
	2017/6/22	11.11	408.03	362.75	904.00	475.25	21397.29	42.74
	2017/6/21	11.18	410.60	368.75	918.75	479.50	21410.03	42.53
	2017/6/20	11.37	417.77	370.00	927.75	487.75	21467.14	43.51
	2017/6/19	11.52	423.28	375.25	937.75	467.00	21526.45	44.20
	2017/6/16	11.40	418.87	384.00	939.00	465.25	21384.25	44.74
	2017/6/15	11.48	421.63	379.50	934.75	453.75	21359.90	44.46
	2017/6/14	11.03	405.28	377.00	931.75	443.00	21374.56	44.73
	2017/6/13	11.26	413.54	381.00	932.50	445.00	21328.47	46.46
	2017/6/12	11.30	415.20	377.25	931.25	434.00	21235.67	46.08
	2017/6/9	11.32	415.93	387.75	941.50	445.75	21271.97	45.83
	2017/6/8	11.23	412.62	385.75	938.00	449.25	21182.53	45.64
	2017/6/7	11.23	412.62	384.75	930.75	444.75	21173.69	45.72
	2017/6/6	11.10	407.66	377.25	923.50	435.75	21136.23	48.19
	2017/6/5	11.05	405.83	373.00	922.00	429.50	21184.04	47.40
	2017/6/2	11.12	408.58	372.75	921.25	429.50	21008.65	47.66
	2017/6/1	11.05	406.01	370.50	912.25	429.00	21144.18	48.36
	2017/5/31	11.13	408.95	372.00	916.00	429.25	21008.15	48.32
	2017/5/30	11.185	410.97	367.00	912.75	429.50	21029.47	49.66
	2017/5/26	10.975	403.26	374.25	926.50	438.25	21080.28	49.80
	2017/5/25	10.93	401.60	369.25	939.50	430.75	21082.95	48.90
	2017/5/24	11.055	406.19	371.25	948.25	432.50	20012.42	51.36
	2017/5/23	10.91	400.87	369.50	948.25	429.50	20937.91	51.47
	2017/5/22	11.055	406.19	375.00	954.00	434.25	20894.83	50.73
	2017/5/19	10.83	397.93	372.50	953.00	435.25	20804.84	50.33
	2017/5/18	10.89	399.95	366.00	944.75	425.75	20663.02	49.35
	2017/5/17	10.91	400.87	371.50	975.75	427.00	20606.93	49.07
	2017/5/16	10.63	390.40	367.75	976.25	424.25	20979.75	48.66
	2017/5/15	10.63	390.58	367.25	965.25	423.25	20981.94	48.85
	2017/5/12	10.41	382.50	371.00	963.00	432.75	20896.61	47.84
	2017/5/11	10.64	390.95	369.25	966.25	433.75	20919.42	47.83
	2017/5/10	10.29	377.90	373.25	970.25	431.75	20943.11	47.33
	2017/5/9	9.87	362.65	366.50	974.00	429.50	20975.78	45.88
	2017/5/8	9.95	365.41	366.00	964.75	433.50	21012.28	46.43
	2017/5/5	9.87	362.47	370.75	973.00	442.25	21006.94	46.22
	2017/5/4	9.91	363.94	366.50	974.25	437.75	20951.47	45.52
	2017/5/3	9.91	364.12	374.75	975.25	454.00	20957.90	47.82
	2017/5/2	9.60	352.73	372.25	968.75	454.00	20949.89	47.66
	2017/5/1	9.64	354.02	377.50	970.25	456.00	20913.46	48.84
	2017/4/28	9.42	346.12	366.50	956.25	432.25	20940.51	49.33
	2017/4/27	9.43	346.49	369.25	957.25	431.25	20981.33	48.97
	2017/4/26	9.43	346.49	366.75	956.50	426.50	20975.09	49.62
	2017/4/25	9.56	351.26	371.75	965.00	427.00	20996.12	49.56
	2017/4/24	9.61	352.92	365.50	971.75	419.25	20763.89	49.23
	2017/4/21	9.77	358.98	363.75	960.75	421.00	20547.76	49.62
	2017/4/20	9.85	361.92	364.25	956.75	421.75	20578.71	50.71
	2017/4/19	10.05	369.27	368.25	956.50	434.50	20404.49	50.85
	2017/4/18	10.05	369.27	368.25	956.25	437.00	20523.28	52.85
	2017/4/17	10.10	371.11	366.50	953.25	421.00	20636.92	52.65
	2017/4/13	10.17	373.68	371.00	955.50	429.75	20453.25	53.18
	2017/4/12	10.18	374.04	369.00	947.75	433.25	20591.86	53.11
	2017/4/11	10.27	377.17	366.50	939.25	433.25	20651.30	53.40
	2017/4/10	10.27	377.17	367.00	941.75	428.75	20658.02	53.08
	2017/4/7	10.23	375.88	359.50	942.00	424.00	20656.10	52.24
	2017/4/6	10.18	374.04	360.75	941.50	423.25	20662.95	51.70
	2017/4/5	10.18	373.86	364.75	944.25	429.75	20648.15	51.15
	2017/4/4	10.07	370.00	363.00	937.75	427.00	20689.24	51.03
	2017/4/3	10.07	370.00	367.75	938.25	427.75	20650.21	50.24
	2017/3/31	9.90	363.57	364.25	946.00	426.50	20663.22	50.60
	2017/3/30	9.85	361.74	357.50	963.00	421.00	20728.49	50.35
	2017/3/29	9.87	362.47	358.50	969.00	425.50	20659.32	49.51
	2017/3/28	9.76	358.43	357.75	972.00	424.50	20701.50	48.37
	2017/3/27	9.72	357.14	355.75	971.50	420.75	20550.98	47.73
	2017/3/24	9.78	359.35	356.25	975.75	424.75	20596.72	47.97
	2017/3/23	9.85	361.92	356.75	991.00	421.00	20656.58	47.70
	2017/3/22	9.78	359.35	358.75	999.75	422.25	20661.30	48.04
	2017/3/21	9.77	358.98	361.25	1001.50	426.50	20668.01	48.24
	2017/3/20	9.86	362.10	363.50	999.50	430.25	20905.86	48.22
	2017/3/17	9.92	364.31	367.50	1000.00	436.25	20914.62	48.78
	2017/3/16	9.83	361.18	366.00	1001.50	436.00	20934.55	48.75
	2017/3/15	9.68	355.49	363.50	998.00	436.00	20950.10	48.86
	2017/3/14	9.74	357.69	362.25	999.25	430.50	20837.37	47.72
	2017/3/13	9.84	361.37	361.00	1006.00	430.50	20881.48	48.40
	2017/3/10	9.69	355.86	364.25	1006.50	440.50	20902.98	48.49
	2017/3/9	9.70	356.41	367.00	1011.00	444.00	20858.19	49.28
	2017/3/8	9.64	354.02	372.25	1021.75	447.00	20924.76	50.28
	2017/3/7	9.53	349.98	376.00	1025.25	456.50	20954.34	53.14
	2017/3/6	9.58	351.82	378.50	1037.25	458.50	20954.34	53.20
	2017/3/3	9.59	352.18	380.75	1037.50	453.50	21005.71	53.33
	2017/3/2	9.62	353.47	379.50	1037.25	452.75	21002.97	52.61
	2017/3/1	9.66	354.94	382.00	1051.75	457.00	21111.55	53.83
	2017/2/28	9.57	351.45	373.75	1035.75	443.75	20812.24	54.01
	2017/2/27	9.34	343.00	368.25	1022.00	438.75	20837.44	54.05
	2017/2/24	9.43	346.30	370.75	1024.25	448.00	20812.76	53.99
	2017/2/23	9.47	347.96	372.50	1022.50	453.50	20810.32	54.45
	2017/2/22	9.46	347.59	378.25	1033.50	456.00	20775.60	53.59
	2017/2/21	9.43	346.49	376.50	1037.25	449.75	20743.00	54.33
	2017/2/17	9.34	343.00	368.25	1032.50	455.50	20624.05	53.78
	2017/2/16	9.34	343.18	373.50	1043.75	461.25	20619.77	53.75
	2017/2/15	9.39	345.02	378.75	1061.25	468.25	20611.86	53.60
	2017/2/14	9.44	346.67	374.25	1045.00	463.50	20504.41	53.71
	2017/2/13	9.49	348.51	375.50	1054.25	467.00	20412.16	52.93
	2017/2/10	9.57	351.45	374.50	1059.00	463.00	20269.37	53.86
	2017/2/9	9.48	348.14	369.50	1050.50	455.25	20172.40	53.00
	2017/2/8	9.56	351.08	370.75	1058.75	443.50	20054.34	52.34
	2017/2/7	9.43	346.30	368.50	1042.75	430.75	20090.29	52.17
	2017/2/6	9.49	348.51	363.75	1036.00	422.50	20052.42	53.01
	2017/2/3	9.55	350.71	365.25	1027.00	430.25	20071.46	53.83
	2017/2/2	9.54	350.35	367.50	1037.25	434.50	19884.91	53.54
	2017/2/1	9.53	350.16	368.25	1036.75	433.75	19890.94	53.88
	2017/1/31	9.80	360.08	359.75	1024.50	420.75	19864.09	52.81
	2017/1/30	9.77	358.80	357.75	1022.75	414.00	19971.13	52.63
	2017/1/27	9.81	360.45	362.50	1049.25	420.50	20093.78	53.17
	2017/1/26	9.75	358.25	363.75	1049.50	427.00	20100.91	53.78
	2017/1/25	9.84	361.55	366.25	1055.25	424.50	20068.51	52.75
	2017/1/24	9.93	364.86	363.25	1058.50	426.75	19912.71	53.18
	2017/1/23	9.80	360.08	369.50	1057.75	433.25	19799.85	52.75
	2017/1/20	9.82	360.82	369.75	1067.50	428.25	19827.25	53.22
	2017/1/19	9.84	361.37	366.25	1070.25	423.50	19732.40	52.12
	2017/1/18	9.92	364.49	365.00	1075.00	431.00	19804.72	51.89
	2017/1/17	9.95	365.59	365.50	1069.25	433.50	19826.77	53.26
	2017/1/13	9.90	363.76	358.50	1046.25	426.00	19885.73	53.15
	2017/1/12	9.98	366.70	358.25	1040.25	426.25	19891.00	53.84
	2017/1/11	9.61	353.10	360.00	1011.50	418.75	19954.28	53.06
	2017/1/10	9.68	355.49	358.25	1013.75	426.75	19855.53	51.70
	2017/1/9	9.69	356.04	360.00	1005.25	427.25	19887.38	51.96
	2017/1/6	9.67	355.31	358.00	994.75	423.25	19963.80	53.99
	2017/1/5	9.75	358.06	361.25	1012.50	426.25	19899.29	53.76
	2017/1/4	9.73	357.51	359.75	1015.25	418.50	19942.16	53.26
	2017/1/3	9.61	352.92	355.75	995.50	406.50	19881.76	52.33
	2016/12/30	9.61	353.10	352.00	1004.00	408.00	19762.60	53.72
	2016/12/29	9.51	349.24	349.75	1012.75	404.75	19819.78	53.77
	2016/12/28	9.51	349.24	348.25	1016.50	401.50	19833.68	54.06
	2016/12/27	9.54	350.35	355.00	1014.75	409.50	19945.04	53.90
	2016/12/26	14.48	531.86	353.25	1021.50	405.00	19883.06	52.12
	2016/12/23	9.46	347.59	345.75	989.00	393.50	19933.81	53.02
	2016/12/22	9.52	349.79	347.25	994.50	397.00	19918.88	52.95
	2016/12/21	9.62	353.28	347.25	1006.75	399.50	19941.96	52.49
	2016/12/20	9.72	356.96	350.25	1005.25	403.25	19974.61	53.30
	2016/12/19	9.48	348.14	353.25	1021.50	405.00	19883.06	52.12
	2016/12/16	9.48	348.32	356.25	1036.75	409.25	19843.41	51.90
	2016/12/15	9.47	347.77	356.50	1029.00	409.25	19852.24	50.90
	2016/12/14	9.71	356.59	362.00	1023.75	418.00	19792.52	51.04
	2016/12/13	9.79	359.53	361.00	1028.00	417.50	19911.21	52.98
	2016/12/12	9.86	362.10	360.50	1031.00	417.25	19796.42	52.83
	2016/12/9	9.92	364.49	359.50	1037.50	416.25	19756.84	51.50
	2016/12/8	9.77	358.98	353.50	1027.00	408.25	19614.81	50.84
	2016/12/7	9.93	364.86	358.00	1049.00	401.00	19549.61	49.77
	2016/12/6	9.96	365.96	360.50	1047.75	406.75	19251.77	50.93
	2016/12/5	9.99	366.88	359.25	1043.50	408.25	19216.24	51.79
	2016/12/2	9.63	353.65	347.25	1027.50	404.25	19170.41	51.68
	2016/12/1	9.72	357.14	342.50	1029.00	395.50	19191.92	51.51
	2016/11/30	9.71	356.59	348.50	1032.25	402.75	19123.58	49.44
	2016/11/29	9.54	350.35	349.00	1042.50	408.75	19121.59	45.23
	2016/11/28	9.59	352.18	358.25	1056.00	416.50	19097.90	47.08
	2016/11/25	9.63	353.65	349.25	1046.00	419.50	19152.14	46.06
	2016/11/23	9.54	350.35	350.75	1034.25	423.75	19083.17	47.96
	2016/11/22	9.56	351.26	351.00	1030.00	427.25	19023.86	48.03
	2016/11/21	9.81	360.45	349.75	1020.25	427.00	18956.69	48.24
	2016/11/18	9.64	354.02	345.50	993.75	425.25	18867.92	46.36
	2016/11/17	9.51	349.43	342.00	989.50	420.00	18903.82	45.98
	2016/11/16	9.41	345.57	338.50	985.75	414.25	18888.14	46.10
	2016/11/15	9.39	345.02	341.50	989.50	418.75	18923.06	46.39
	2016/11/14	9.40	345.20	337.25	984.25	412.25	18868.68	43.94
	2016/11/11	9.71	356.78	340.25	986.00	421.50	18847.66	44.15
	2016/11/10	9.84	361.37	343.50	998.00	422.75	18807.88	45.36
	2016/11/9	9.71	356.59	340.75	991.00	424.50	18589.68	45.94
	2016/11/8	9.75	358.25	354.25	1011.25	432.00	18332.74	45.61
	2016/11/7	9.81	360.27	346.25	998.50	427.75	18259.60	45.47
	2016/11/4	9.89	363.21	348.75	990.75	432.00	17888.27	44.65
	2016/11/3	9.81	360.45	348.00	989.50	429.75	17930.66	45.25
	2016/11/2	9.72	357.14	346.25	986.50	434.50	17959.64	45.93
	2016/11/1	9.88	363.02	349.00	993.25	431.50	18037.09	47.24
	2016/10/31	10.15	372.94	354.75	1011.75	433.75	18142.41	47.46
	2016/10/28	10.16	373.13	355.00	1012.00	428.25	18169.67	49.33
	2016/10/27	10.42	382.86	357.50	1025.00	433.50	18226.03	50.34
	2016/10/26	10.26	376.98	354.00	1021.00	432.00	18225.03	49.83
	2016/10/25	10.10	370.92	349.25	1002.25	426.75	18224.03	50.60
	2016/10/24	10.11	371.29	348.25	992.00	424.50	18223.02	51.16
	2016/10/21	10.29	378.09	352.50	983.00	435.00	18145.71	51.43
	2016/10/20	10.33	379.37	351.00	975.50	437.50	18162.34	51.14
	2016/10/19	10.41	382.31	357.50	981.50	440.75	18202.61	52.28
	2016/10/18	10.42	382.86	353.75	972.50	420.00	18161.93	51.14
	2016/10/17	10.41	382.31	354.00	978.25	442.00	18086.40	50.91
	2016/10/14	10.16	373.31	354.25	962.50	439.25	18138.38	51.26
	2016/10/13	10.23	375.88	349.50	956.25	434.75	18098.93	51.38
	2016/10/12	10.18	374.04	337.00	945.50	416.50	18144.19	51.17
	2016/10/11	10.40	381.94	345.50	945.25	425.00	18128.66	51.75
	2016/10/10	10.24	376.07	343.25	954.50	423.75	18329.04	52.43
	2016/10/7	10.10	370.92	339.75	956.75	414.75	18240.49	51.00
	2016/10/6	10.11	371.47	340.00	958.50	417.00	18268.50	51.57
	2016/10/5	10.04	368.90	347.75	956.75	425.75	18281.04	50.98
	2016/10/4	10.10	370.92	348.25	963.50	417.00	18168.44	49.94
	2016/10/3	10.07	369.82	346.00	973.00	417.25	18253.84	50.01
	2016/9/30	9.89	363.21	336.75	954.00	402.00	18181.80	49.40
	2016/9/29	9.77	358.98	329.25	950.25	399.00	18322.80	48.97
	2016/9/28	9.74	357.88	329.25	945.50	403.25	18240.22	45.82
	2016/9/27	9.78	359.35	331.75	952.50	404.00	18099.21	44.67
	2016/9/26	9.63	353.65	329.00	945.25	396.00	18217.75	47.08
	2016/9/23	9.65	354.57	336.50	955.00	404.75	18377.35	45.69
	2016/9/22	9.66	354.94	336.75	976.50	405.50	18392.46	46.32
	2016/9/21	9.68	355.49	340.00	975.50	407.75	18164.69	45.34
	2016/9/20	9.90	363.57	340.50	989.75	406.00	18129.96	44.05
	2016/9/19	9.76	358.61	337.25	972.50	404.00	18120.16	43.86
	2016/9/16	9.82	360.63	337.00	966.00	403.25	18123.80	43.62
	2016/9/15	9.79	359.71	330.00	950.50	399.50	18212.48	44.52
	2016/9/14	9.90	363.57	331.75	942.75	403.00	18034.76	44.15
	2016/9/13	9.62	353.28	330.00	944.00	401.00	18366.75	45.48
	2016/9/12	9.74	357.88	339.50	964.25	409.25	18325.07	46.84
	2016/9/9	9.52	349.61	341.00	980.25	403.50	18085.44	46.46
	2016/9/8	9.54	350.53	338.50	976.75	406.00	18479.91	48.26
	2016/9/7	9.56	351.26	333.25	975.50	402.75	18526.14	46.15
	2016/9/6	9.52	349.79	328.50	959.75	398.50	18538.11	45.46
	2016/9/2	9.69	356.04	328.50	952.50	399.25	18491.96	45.04
	2016/9/1	9.42	346.12	323.75	943.75	394.75	18419.30	43.75
	2016/8/31	9.43	346.49	315.50	960.00	388.25	18400.88	44.70
	2016/8/30	9.52	349.79	315.75	965.50	392.25	18454.30	46.35
	2016/8/29	9.71	356.59	320.75	983.25	397.00	18502.99	46.98
	2016/8/26	9.93	364.68	325.00	990.75	383.50	18395.40	47.64
	2016/8/25	9.90	363.76	332.00	998.25	401.25	18497.67	47.33
	2016/8/24	10.09	370.55	336.25	1030.75	404.00	18547.30	46.77
	2016/8/23	10.31	378.64	337.25	1034.25	407.75	18547.30	48.10
	2016/8/22	10.48	384.88	342.50	1035.25	415.25	18529.41	47.41
	2016/8/19	10.26	376.80	343.75	1027.00	444.75	18552.57	49.11
	2016/8/18	10.22	375.51	342.00	1032.25	444.25	18597.69	48.89
	2016/8/17	10.23	375.70	339.75	1030.50	443.00	18573.93	47.52
	2016/8/16	10.44	383.41	337.25	1019.50	439.50	18552.01	47.22
	2016/8/15	10.25	376.43	337.00	1023.75	438.25	18636.05	46.40
	2016/8/12	9.66	354.75	333.00	999.00	440.00	18576.47	45.18
	2016/8/11	9.32	342.26	331.75	1001.75	437.00	18613.51	44.23
	2016/8/10	9.52	349.79	333.00	998.50	441.50	18495.66	42.46
	2016/8/9	9.70	356.41	332.50	1005.00	436.75	18533.05	43.50
	2016/8/8	9.66	354.94	334.75	1001.25	417.00	18529.28	43.76
	2016/8/5	9.31	342.08	334.25	988.00	416.00	18543.52	42.57
	2016/8/4	9.33	342.81	331.00	973.50	403.25	18352.05	42.69
	2016/8/3	9.55	350.90	335.00	973.50	410.25	18355.00	41.58
	2016/8/2	9.57	351.63	334.00	971.25	401.25	18313.76	40.30
	2016/8/1	9.69	355.86	334.25	981.25	406.00	18404.51	40.84
	2016/7/29	9.94	365.23	342.75	1020.00	407.75	18432.24	41.60
	2016/7/28	9.77	358.98	338.75	993.25	410.25	18483.25	41.14
	2016/7/27	9.83	361.00	343.00	999.75	414.75	18472.17	41.92
	2016/7/26	10.03	368.35	339.50	985.00	415.00	18473.75	42.92
	2016/7/25	10.36	380.66	341.25	976.75	429.00	18473.75	43.13
	2016/7/22	10.41	382.31	341.75	998.75	425.25	18470.84	44.19
	2016/7/21	10.61	389.84	340.75	1025.50	417.75	18517.23	44.75
	2016/7/20	10.81	397.19	344.25	1020.25	413.00	18595.02	45.75
	2016/7/19	10.79	396.27	348.50	1039.25	418.00	18559.00	45.45
	2016/7/18	10.76	395.36	363.25	1075.00	429.50	18533.05	45.94
	2016/7/15	10.52	386.54	358.25	1065.50	424.75	18516.55	46.65
	2016/7/14	10.60	389.29	364.75	1073.25	434.00	18506.41	46.42
	2016/7/13	10.68	392.42	369.75	1112.75	439.75	18372.11	45.44
	2016/7/12	10.68	392.42	360.25	1092.75	438.50	18347.66	47.57
	2016/7/11	10.69	392.60	355.50	1063.50	430.50	18226.92	45.52
	2016/7/8	10.75	394.99	362.50	1068.50	416.25	18146.74	44.76
	2016/7/7	10.69	392.78	348.50	1034.00	420.75	17895.88	45.41
	2016/7/6	10.97	403.07	348.25	1084.75	412.00	17918.61	45.14
	2016/7/5	10.57	388.19	358.00	1091.50	415.75	17840.61	47.43
	2016/7/4	10.29	377.90	344.00	1117.00	419.50	17894.99	46.60
	2016/7/1	10.37	380.84	367.00	1148.75	416.25	17949.36	48.99
	2016/6/30	10.51	385.99	358.75	1162.25	431.25	17929.99	48.33
	2016/6/29	10.65	391.13	372.75	1123.00	429.50	17694.67	49.88
	2016/6/28	10.68	392.23	385.25	1130.25	443.75	17409.72	47.85
	2016/6/27	10.85	398.48	385.25	1114.00	446.75	17140.24	46.33
	2016/6/24	10.76	395.36	384.50	1086.25	454.75	17400.75	47.64
	2016/6/23	10.81	397.19	387.25	1109.00	454.25	18011.07	50.11
	2016/6/22	10.99	403.62	393.00	1123.75	458.75	17780.83	49.13
	2016/6/21	11.03	405.28	396.25	1117.75	458.50	17829.73	49.85
	2016/6/20	11.11	408.03	421.25	1136.25	473.00	17804.86	49.37
	2016/6/17	11.30	415.01	437.75	1151.75	481.25	17675.16	47.98
	2016/6/16	11.31	415.56	425.25	1123.75	472.50	17733.09	46.21
	2016/6/15	11.62	426.77	429.00	1145.00	477.50	17640.16	48.01
	2016/6/14	11.30	415.01	436.50	1155.75	485.00	17674.82	48.49
	2016/6/13	11.32	415.75	430.00	1162.75	491.25	17732.48	48.88
	2016/6/10	11.36	417.22	423.00	1168.50	495.00	17815.33	49.07
	2016/6/9	11.32	415.93	426.50	1159.75	510.25	17985.18	50.56
	2016/6/8	11.53	423.65	431.25	1159.25	519.50	18005.05	51.23
	2016/6/7	11.74	431.36	427.75	1126.50	509.00	17938.28	50.36
	2016/6/6	11.71	430.08	427.25	1118.00	507.50	17920.33	49.69
	2016/6/3	11.37	417.77	418.25	1101.25	497.25	17807.06	48.62
	2016/6/2	11.37	417.77	415.25	1102.50	485.50	17838.56	49.17
	2016/6/1	11.00	403.99	413.75	1079.00	473.75	17789.66	49.01
	2016/5/31	10.94	401.97	404.75	1078.50	464.50	17787.19	49.10
	2016/5/27	10.77	395.54	412.75	1086.50	481.50	17873.22	49.33
	2016/5/26	11.06	406.38	408.25	1079.75	481.25	17828.28	49.48
	2016/5/25	11.24	412.81	404.75	1085.50	466.00	17851.50	49.56
	2016/5/24	11.57	425.12	397.50	1054.75	464.00	17706.05	48.62
	2016/5/23	11.62	426.77	397.75	1058.50	462.00	17492.93	48.08
	2016/5/20	11.77	432.47	394.50	1074.25	467.75	17500.93	48.41
	2016/5/19	11.85	435.22	390.00	1071.50	468.75	17435.40	48.67
	2016/5/18	12.15	446.24	399.50	1075.25	480.00	17526.61	48.78
	2016/5/17	12.11	444.96	397.00	1080.25	481.75	17529.98	48.99
	2016/5/16	11.93	438.35	394.00	1064.50	474.75	17710.71	47.72
	2016/5/13	11.69	429.34	390.75	1065.00	474.75	17535.32	46.21
	2016/5/12	11.82	434.12	389.00	1072.00	468.00	17720.50	46.70
	2016/5/11	11.49	422.18	377.50	1078.25	459.00	17711.11	46.23
	2016/5/10	11.40	418.87	381.00	1084.00	461.25	17928.34	44.66
	2016/5/9	10.99	403.81	367.75	1018.75	447.00	17705.91	43.44
	2016/5/6	11.21	411.89	376.00	1026.25	453.25	17740.63	44.66
	2016/5/5	11.12	408.58	371.75	1003.50	453.00	17660.71	44.32
	2016/5/4	11.18	410.60	373.25	1024.50	460.50	17651.25	43.78
	2016/5/3	11.17	410.42	378.25	1021.50	459.75	17750.91	43.65
	2016/5/2	11.06	406.38	390.25	1035.50	477.00	17891.16	44.78
	2016/4/29	10.84	398.30	390.25	1021.00	478.00	17773.64	45.92
	2016/4/28	10.74	394.44	387.00	1018.00	475.50	17830.75	46.03
	2016/4/27	10.84	398.11	380.75	1019.00	474.25	18041.55	45.33
	2016/4/26	10.95	402.34	382.25	1017.75	479.75	17990.32	44.04
	2016/4/25	10.84	398.11	377.00	999.75	471.25	17977.24	42.64
	2016/4/22	10.49	385.44	371.75	987.00	467.00	18003.75	43.73
	2016/4/21	10.67	391.87	384.50	1018.75	495.75	17982.51	43.18
	2016/4/20	10.65	391.31	394.75	1009.75	504.25	18096.26	44.18
	2016/4/19	10.36	380.66	384.50	985.50	486.25	18053.59	42.47
	2016/4/18	10.26	376.98	381.00	954.25	472.75	18004.16	39.78
	2016/4/15	10.32	379.00	378.50	956.00	459.75	17897.46	40.36
	2016/4/14	10.22	375.51	374.00	948.00	459.75	17926.42	41.50
	2016/4/13	9.89	363.39	373.50	955.75	461.50	17908.27	41.76
	2016/4/12	9.79	359.53	362.75	936.25	452.50	17721.25	42.17
	2016/4/11	9.85	361.74	356.75	928.25	447.25	17556.41	40.36
	2016/4/8	9.95	365.59	362.25	916.75	460.25	17576.96	39.72
	2016/4/7	9.85	361.92	361.50	904.50	457.00	17541.96	37.26
	2016/4/6	9.75	358.06	358.00	908.00	463.00	17716.05	37.75
	2016/4/5	9.79	359.71	356.75	904.75	474.00	17603.32	35.89
	2016/4/4	9.80	360.08	354.50	913.50	474.75	17737.00	35.70
	2016/4/1	9.76	358.43	354.00	918.25	475.75	17792.75	36.79
	2016/3/31	9.69	356.04	351.50	910.75	473.50	17685.08	38.34
	2016/3/30	10.03	368.53	367.00	909.00	464.00	17716.66	38.32
	2016/3/29	10.07	369.82	373.00	916.00	476.75	17633.10	38.28
	2016/3/28	10.19	374.41	370.50	909.00	471.00	17535.39	39.39
	2016/3/24	10.27	377.17	370.00	910.50	463.00	17515.73	39.46
	2016/3/23	10.31	378.64	368.50	905.25	463.00	17502.58	39.79
	2016/3/22	10.41	382.31	370.00	910.25	466.75	17582.57	41.45
	2016/3/21	10.38	381.21	369.50	902.00	466.50	17623.87	39.91
	2016/3/18	10.45	383.97	367.00	897.50	463.00	17602.30	39.44
	2016/3/17	10.55	387.46	368.50	897.75	462.50	17481.49	40.20
	2016/3/16	10.49	385.25	368.25	894.50	470.75	17325.35	38.46
	2016/3/15	10.37	381.03	368.50	892.00	477.25	17251.52	36.34
	2016/3/14	10.11	371.29	366.75	888.00	471.50	17229.13	37.18
	2016/3/11	10.10	370.92	366.00	888.00	469.75	17213.31	38.50
	2016/3/10	10.11	371.29	362.50	881.75	471.50	16995.13	37.84
	2016/3/9	10.14	372.57	359.00	880.00	463.75	17000.35	38.29
	2016/3/8	10.30	378.27	358.75	877.50	461.25	16964.09	36.50
	2016/3/7	10.46	384.15	355.00	873.50	457.75	17073.95	37.90
	2016/3/4	10.27	377.17	354.50	870.50	454.75	17006.76	35.92
	2016/3/3	10.26	376.98	353.75	856.25	453.25	16943.90	34.57
	2016/3/2	10.24	376.25	354.50	854.25	442.75	16899.32	34.66
	2016/3/1	10.37	381.03	353.75	850.75	438.50	16865.08	34.40
	2016/2/29	10.50	385.62	353.50	853.00	445.00	16516.50	33.75
	2016/2/26	10.39	381.76	354.50	855.00	443.25	16639.97	32.78
	2016/2/25	10.44	383.41	355.50	859.00	445.25	16697.28	33.07
	2016/2/24	10.66	391.68	359.75	867.50	442.75	16484.99	32.15
	2016/2/23	10.60	389.29	362.00	869.25	448.00	16431.77	31.87
	2016/2/22	10.71	393.33	367.50	881.00	458.50	16620.66	33.39
	2016/2/19	11.02	404.91	365.50	878.25	461.75	16391.39	31.75
	2016/2/18	10.86	399.03	365.50	879.75	462.25	16413.43	32.93
	2016/2/17	11.04	405.64	367.25	882.50	468.50	16453.83	32.98
	2016/2/16	10.84	398.30	363.00	879.75	464.25	16196.41	30.97
	2016/2/12	10.77	395.54	358.75	872.75	457.50	15973.84	29.44
	2016/2/11	11.02	404.73	360.25	873.50	458.25	15660.18	26.21
	2016/2/10	11.13	408.95	360.25	862.25	461.25	15914.74	27.45
	2016/2/9	10.76	395.36	361.00	863.25	457.50	16014.38	27.94
	2016/2/8	10.92	401.23	362.25	862.50	458.50	16027.05	29.69
	2016/2/5	11.12	408.58	365.75	867.50	466.75	16204.97	30.89
	2016/2/4	11.05	406.01	368.50	874.50	472.75	16416.58	31.72
	2016/2/3	11.14	409.13	371.00	876.75	480.00	16366.66	32.28
	2016/2/2	11.18	410.60	372.50	886.25	475.25	16153.14	29.88
	2016/2/1	11.01	404.36	371.25	880.75	475.25	16449.18	31.62
	2016/1/29	11.35	417.03	372.00	882.25	479.25	16466.30	33.62
	2016/1/28	11.31	415.56	365.50	867.75	472.25	16069.04	33.22
	2016/1/27	11.27	413.91	369.25	883.00	476.50	15944.46	32.30
	2016/1/26	11.08	406.93	369.25	876.50	484.75	16167.23	31.45
	2016/1/25	11.01	404.54	369.75	880.50	481.50	15885.22	30.34
	2016/1/22	10.96	402.70	370.25	876.50	475.50	15882.68	32.19
	2016/1/21	10.98	403.44	367.00	878.50	475.00	15882.69	29.53
	2016/1/20	10.84	398.30	368.75	874.00	471.50	15766.74	28.35
	2016/1/19	10.88	399.58	367.75	883.50	474.50	16016.62	29.57
	2016/1/15	10.67	391.87	363.25	879.00	473.75	15988.08	30.39
	2016/1/14	10.88	399.76	358.00	882.25	468.75	16379.05	32.11
	2016/1/13	11.30	415.20	358.00	880.00	478.00	16151.41	31.39
	2016/1/12	11.72	430.63	356.75	874.50	481.25	16516.22	31.52
	2016/1/11	11.54	424.02	351.75	881.00	469.00	16398.57	31.41
	2016/1/8	11.62	426.77	357.00	879.50	478.50	16346.45	33.16
	2016/1/7	11.39	418.32	353.00	877.00	468.50	16510.14	33.27
	2016/1/6	11.58	425.30	353.25	875.75	462.75	16906.51	33.97
	2016/1/5	11.67	428.79	353.00	867.75	461.25	17158.66	35.97
	2016/1/4	11.51	422.91	351.50	864.50	458.25	17148.94	36.76
	2015/12/31	11.57	424.93	358.75	871.25	470.00	17423.03	37.04
	2015/12/30	11.54	424.02	359.00	875.50	469.75	17603.87	36.60
	2015/12/29	11.67	428.61	362.50	870.00	475.75	17720.98	37.87
	2015/12/28	11.06	406.38	361.00	861.25	466.50	17528.27	36.81
	2015/12/24	10.82	397.56	364.50	873.00	467.50	17552.16	38.10
	2015/12/23	10.90	400.50	365.50	880.75	469.50	17602.60	37.50
	2015/12/22	10.84	398.11	366.25	885.50	471.75	17417.26	36.14
	2015/12/21	10.95	402.34	372.00	891.50	479.00	17251.61	35.81
	2015/12/18	11.08	407.11	374.50	892.25	486.75	17124.31	36.06
	2015/12/17	11.11	408.22	374.50	877.00	484.00	17495.84	36.27
	2015/12/16	10.96	402.52	369.75	862.50	483.50	17749.09	36.75
	2015/12/15	10.90	400.50	377.25	867.25	494.25	17524.91	38.51
	2015/12/14	10.99	403.62	379.00	874.25	487.75	17368.50	36.31
	2015/12/11	11.06	406.19	375.25	870.75	482.75	17265.21	35.62
	2015/12/10	11.11	408.22	379.25	878.25	484.50	17574.75	36.76
	2015/12/9	11.01	404.36	373.75	876.75	478.00	17492.30	37.16
	2015/12/8	10.97	403.07	373.50	876.75	470.75	17568.00	37.51
	2015/12/7	10.88	399.58	373.00	882.25	470.25	17730.51	37.65
	2015/12/4	11.18	410.79	381.50	906.00	471.25	17482.68	39.97
	2015/12/3	11.24	412.81	377.00	897.50	464.75	17477.67	41.08
	2015/12/2	11.40	418.69	370.25	892.25	452.25	17729.68	39.94
	2015/12/1	11.72	430.45	373.75	889.25	456.50	17888.35	41.85
	2015/11/30	11.91	437.43	365.00	881.00	460.00	17719.92	41.65
	2015/11/27	11.96	439.26	359.25	873.00	465.75	17798.49	41.71
	2015/11/25	12.13	445.69	366.00	875.25	479.25	17813.39	43.04
	2015/11/24	12.19	447.90	364.25	863.75	484.25	17812.19	42.87
	2015/11/23	12.11	444.78	367.25	864.25	495.00	17792.68	41.75
	2015/11/20	12.13	445.69	363.25	857.50	488.50	17823.71	41.90
	2015/11/19	11.85	435.22	364.25	860.00	490.75	17732.75	41.72
	2015/11/18	11.84	435.04	361.75	857.75	483.25	17737.16	41.95
	2015/11/17	12.07	443.31	362.00	864.00	487.50	17489.50	41.71
	2015/11/16	11.80	433.38	360.00	859.00	494.00	17483.01	41.74
	2015/11/13	11.96	439.45	358.25	859.00	495.75	17245.24	40.74
	2015/11/12	12.11	444.96	362.00	869.25	498.00	17448.07	41.75
	2015/11/11	11.64	427.51	362.25	868.50	494.75	17702.22	42.93
	2015/11/10	11.64	427.51	359.00	864.50	490.75	17730.48	44.21
	2015/11/9	11.80	433.38	366.75	873.50	501.75	17730.48	43.87
	2015/11/6	12.19	447.71	373.00	942.25	523.25	17910.33	44.29
	2015/11/5	12.19	447.90	374.50	867.75	526.25	17863.43	45.20
	2015/11/4	12.17	447.16	380.50	882.00	526.25	17867.58	46.32
	2015/11/3	11.90	437.06	380.50	878.50	516.50	17918.15	47.90
	2015/11/2	11.89	436.69	376.50	877.75	508.00	17828.76	46.14
	2015/10/30	11.61	426.59	382.25	883.75	522.00	17663.54	46.59
	2015/10/29	11.54	423.83	380.00	878.75	515.00	17755.80	46.06
	2015/10/28	11.40	418.87	376.00	881.50	506.00	17779.52	45.94
	2015/10/27	11.60	426.22	380.00	891.25	509.25	17581.43	43.20
	2015/10/26	11.66	428.24	384.50	885.00	509.00	17623.05	43.98
	2015/10/23	11.86	435.59	379.75	895.50	490.50	17525.11	44.60
	2015/10/22	12.14	445.88	378.25	898.75	490.75	17180.88	45.38
	2015/10/21	12.26	450.47	380.75	905.25	494.75	17225.93	45.20
	2015/10/20	12.18	447.35	376.75	896.00	491.25	17217.11	46.29
	2015/10/19	12.11	444.78	373.00	891.00	485.75	17215.97	46.28
	2015/10/16	12.11	444.96	376.75	898.25	492.25	17141.75	47.72
	2015/10/15	12.28	451.21	375.50	905.25	502.50	16924.75	46.87
	2015/10/14	12.15	446.24	379.00	910.50	508.25	17131.88	47.16
	2015/10/13	12.60	462.78	384.50	914.00	519.00	17084.49	47.15
	2015/10/12	12.89	473.43	380.75	887.50	506.75	17131.86	47.61
	2015/10/9	13.00	477.48	382.75	885.75	509.25	16790.16	49.63
	2015/10/8	12.99	477.29	391.25	881.25	511.50	16776.43	49.43
	2015/10/7	13.33	489.60	395.75	891.00	516.75	16912.29	47.81
	2015/10/6	13.37	491.07	398.25	888.00	526.25	16790.19	48.53
	2015/10/5	13.40	492.36	393.50	884.25	515.50	16776.43	46.26
	2015/10/2	13.25	486.85	389.25	874.25	513.25	16472.37	45.54
	2015/10/1	13.30	488.68	388.75	877.25	518.25	16272.01	44.74
	2015/9/30	13.20	485.01	387.75	892.00	512.75	16284.70	45.09
	2015/9/29	13.33	489.60	389.00	884.25	503.75	16049.13	45.23
	2015/9/28	13.34	490.15	386.75	876.75	505.50	16001.89	44.43
	2015/9/25	13.27	487.58	389.00	889.25	507.75	16314.82	45.70
	2015/9/24	13.02	478.21	381.50	868.00	497.25	16201.32	44.91
	2015/9/23	12.91	474.35	383.25	863.75	507.50	16279.82	44.48
	2015/9/22	12.75	468.29	380.50	861.75	495.50	16330.47	46.36
	2015/9/21	12.81	470.50	384.50	874.25	496.75	16516.19	46.96
	2015/9/17	12.90	473.80	379.75	884.50	481.50	16674.74	46.90
	2015/9/16	12.87	472.70	386.00	887.25	488.25	16739.95	47.15
	2015/9/15	12.97	476.56	390.50	889.00	494.75	16599.85	44.59
	2015/9/14	13.00	477.48	393.50	884.25	501.25	16370.96	44.00
	2015/9/11	12.83	471.41	387.00	874.25	485.00	16433.09	44.63
	2015/9/10	12.67	465.53	374.25	874.00	478.00	16330.40	45.92
	2015/9/9	12.47	458.00	368.25	872.25	472.25	16253.58	44.15
	2015/9/8	12.27	450.65	363.00	879.25	475.00	16492.68	45.94
	2015/9/4	12.11	444.96	361.50	866.50	467.75	16102.38	46.05
	2015/9/3	12.06	443.12	367.50	869.50	465.25	16374.78	46.75
	2015/9/2	11.96	439.26	369.00	874.00	479.00	16351.38	46.25
	2015/9/1	11.87	435.96	369.00	874.00	486.25	16058.35	45.41
	2015/8/31	11.88	436.51	363.75	897.50	482.50	16528.03	49.20
	2015/8/28	11.59	425.85	363.25	893.25	477.00	16643.01	45.22
	2015/8/27	11.30	415.20	363.75	886.25	484.25	16654.77	42.56
	2015/8/26	11.31	415.56	361.75	877.75	489.75	16285.41	38.60
	2015/8/25	11.35	416.85	365.50	894.25	495.00	15666.44	39.31
	2015/8/24	11.40	418.69	368.75	892.75	503.25	15871.35	38.24
	2015/8/21	11.65	428.06	365.25	905.25	499.50	16459.75	40.45
	2015/8/20	11.64	427.51	371.00	921.50	506.25	16990.69	41.14
	2015/8/19	11.90	437.24	367.25	903.50	496.25	17348.73	40.80
	2015/8/18	11.84	435.04	366.25	913.25	494.25	17511.34	42.62
	2015/8/17	12.00	440.73	363.25	927.00	500.50	17545.18	41.87
	2015/8/14	12.00	440.73	364.00	925.25	506.50	17477.40	42.50
	2015/8/13	11.90	437.24	363.75	936.25	503.25	17408.25	42.23
	2015/8/12	11.71	430.26	357.25	918.50	492.25	17402.51	43.30
	2015/8/11	11.79	433.20	376.50	1014.00	507.25	17402.84	43.08
	2015/8/8	11.86	435.77	401.00	1044.75	525.50	17615.16	44.96
	2015/8/7	11.43	419.97	383.75	1009.00	510.50	17373.38	43.87
	2015/8/6	11.44	420.34	380.50	985.50	507.00	17419.75	44.66
	2015/8/5	11.54	424.02	383.25	991.75	502.00	17540.47	45.15
	2015/8/4	11.46	420.89	378.75	976.00	493.50	17550.68	45.74
	2015/8/3	11.40	418.69	376.50	977.50	499.00	17598.19	45.17
	2015/7/31	11.52	423.10	381.25	980.75	499.25	17689.85	47.12
	2015/7/30	11.44	420.16	383.75	990.25	496.50	17751.39	48.52
	2015/7/29	11.20	411.52	378.25	983.00	496.25	17630.26	48.79
	2015/7/28	10.98	403.44	385.50	974.75	510.75	17440.58	47.98
	2015/7/27	10.96	402.70	383.50	961.25	502.50	17568.52	47.39
	2015/7/24	11.05	405.83	402.75	991.25	511.75	17731.91	48.14
	2015/7/23	11.11	408.22	413.75	1010.00	521.50	17851.03	48.45
	2015/7/22	11.12	408.58	413.50	1020.75	516.75	17851.03	49.19
	2015/7/21	11.01	404.36	406.50	1018.75	524.75	17919.28	50.86
	2015/7/20	10.89	400.13	405.00	1007.75	532.75	18100.41	50.15
	2015/7/17	10.92	401.23	420.25	1014.75	554.00	18086.45	50.89
	2015/7/16	10.96	402.70	430.00	1019.00	562.25	18120.25	50.91
	2015/7/15	11.06	406.38	429.50	1025.00	566.75	18050.17	51.41
	2015/7/14	11.08	407.11	428.25	1033.50	571.00	18053.58	53.04
	2015/7/13	10.71	393.33	433.50	1045.25	586.75	17760.41	52.20
	2015/7/10	10.86	398.85	427.25	1043.50	581.50	17548.62	52.74
	2015/7/9	10.82	397.38	421.25	1037.75	572.25	17515.42	52.78
	2015/7/8	10.77	395.54	416.25	1006.25	572.25	17776.91	51.65
	2015/7/7	10.65	391.13	415.75	1002.00	579.50	17683.58	52.33
	2015/7/6	10.50	385.80	418.50	1033.75	588.50	17730.11	52.53
	2015/7/2	10.38	381.39	419.75	1045.25	585.75	17757.91	56.93
	2015/7/1	10.36	380.47	413.75	1044.00	587.50	17619.51	56.96
	2015/6/30	10.17	373.49	414.00	1056.25	614.75	17596.35	59.47
	2015/6/29	9.79	359.71	383.25	1002.50	580.50	17596.35	58.33
	2015/6/26	9.96	365.96	385.00	1002.00	562.25	17946.68	59.63
	2015/6/25	10.05	369.08	376.50	1000.25	532.00	17890.36	59.70
	2015/6/24	10.13	372.02	366.50	981.75	518.00	17966.07	60.27
	2015/6/23	9.84	361.37	367.50	987.50	521.50	18144.07	61.01
	2015/6/22	9.85	361.74	360.00	989.50	501.25	18119.78	60.38
	2015/6/19	9.72	357.14	353.25	971.50	488.50	18015.95	59.97
	2015/6/18	9.82	360.63	358.00	977.75	488.00	18115.84	60.82
	2015/6/17	9.73	357.51	359.25	969.00	491.25	17935.74	60.33
	2015/6/16	9.80	360.08	354.00	957.50	488.75	17904.48	60.45
	2015/6/15	9.78	359.16	348.25	937.75	489.25	17898.84	59.52
	2015/6/12	9.68	355.67	353.00	940.00	503.75	18039.37	59.96
	2015/6/11	9.80	359.90	356.50	940.00	504.25	18000.40	60.77
	2015/6/10	9.87	362.65	357.25	949.50	513.50	17764.04	61.43
	2015/6/9	9.98	366.70	365.00	951.50	532.25	17766.55	60.14
	2015/6/8	9.95	365.41	365.25	944.25	528.00	17766.55	58.14
	2015/6/5	9.81	360.27	360.50	937.75	517.00	17849.46	59.13
	2015/6/4	9.93	364.68	363.50	946.50	523.75	17905.58	59.13
	2015/6/3	9.87	362.47	359.00	935.25	510.75	18076.27	61.26
	2015/6/2	9.78	359.16	359.00	940.75	512.50	18011.94	61.26
	2015/6/1	9.65	354.57	352.25	926.00	493.75	18040.37	60.20
	2015/5/29	9.51	349.43	351.50	934.00	477.00	18010.68	60.30
	2015/5/28	9.51	349.43	353.50	926.00	488.75	18126.12	57.68
	2015/5/27	9.43	346.49	349.50	927.00	487.75	18162.99	57.51
	2015/5/26	9.42	346.12	355.00	922.50	493.50	18041.54	58.03
	2015/5/22	9.43	346.49	360.00	924.25	515.25	18232.02	59.72
	2015/5/21	9.62	353.28	365.00	938.50	522.00	18285.74	60.72
	2015/5/20	9.57	351.63	360.00	941.25	513.00	18285.40	58.98
	2015/5/19	9.65	354.57	362.00	946.25	510.25	18312.39	57.99
	2015/5/18	9.80	359.90	368.00	954.50	521.75	18298.88	59.43
	2015/5/15	9.58	351.82	365.50	953.25	511.00	18272.56	59.69
	2015/5/14	9.64	354.02	368.00	957.00	514.25	18252.24	59.88
	2015/5/13	9.45	347.04	362.25	957.25	481.50	18060.49	60.50
	2015/5/12	9.45	347.04	361.00	955.50	480.50	18068.23	60.75
	2015/5/11	9.38	344.65	360.50	983.00	476.25	18105.17	59.25
	2015/5/8	9.51	349.24	363.00	984.50	476.50	18191.11	59.39
	2015/5/7	9.47	347.77	361.50	981.50	465.75	17924.06	58.94
	2015/5/6	9.55	350.71	366.75	990.50	475.75	17841.98	60.93
	2015/5/5	9.72	357.14	362.75	993.50	464.00	17928.20	60.40
	2015/5/4	9.85	361.92	361.25	983.00	469.25	18070.40	58.93
	2015/5/1	9.95	365.59	363.00	968.50	470.00	18024.06	59.15
	2015/4/30	10.03	368.53	366.25	978.50	467.00	17840.52	59.63
	2015/4/29	10.16	373.31	367.75	988.50	477.25	18035.53	58.58
	2015/4/28	9.97	366.14	364.50	977.50	471.50	18110.14	57.06
	2015/4/27	9.86	362.10	360.75	973.00	470.25	18037.97	56.99
	2015/4/24	9.98	366.70	364.50	969.75	486.00	18080.14	57.15
	2015/4/23	10.06	369.64	370.75	978.25	497.75	18058.69	57.74
	2015/4/22	10.16	373.13	372.50	970.50	498.75	18038.27	56.16
	2015/4/21	9.98	366.70	373.00	975.25	500.75	17949.59	56.61
	2015/4/20	9.78	359.16	378.00	977.50	498.75	17826.30	56.38
	2015/4/17	9.91	363.94	379.75	968.75	494.50	18105.77	55.74
	2015/4/16	9.97	366.14	376.25	966.00	494.50	18112.61	56.71
	2015/4/15	10.10	370.92	376.00	965.00	490.75	18036.70	56.39
	2015/4/14	10.21	375.15	373.50	960.25	497.00	18036.70	53.29
	2015/4/13	10.11	371.29	370.50	948.75	502.25	17977.04	51.91
	2015/4/10	10.26	376.98	377.00	951.50	526.50	18057.65	51.64
	2015/4/9	10.40	382.13	378.00	953.50	518.75	17958.73	50.79
	2015/4/8	10.58	388.56	379.25	971.50	526.25	17902.51	50.42
	2015/4/7	10.68	392.42	383.00	971.00	526.00	17875.42	53.98
	2015/4/6	10.83	397.74	385.00	978.50	527.75	17880.85	52.14
	2015/4/2	10.87	399.21	386.50	986.00	536.25	17763.24	49.14
	2015/4/1	10.78	396.09	381.75	989.75	528.50	17698.18	50.09
	2015/3/31	10.88	399.58	376.25	973.25	511.75	17776.12	47.60
	2015/3/30	11.12	408.58	394.50	967.75	530.25	17976.31	48.68
	2015/3/27	10.99	403.81	391.00	967.25	507.75	17712.66	48.87
	2015/3/26	11.11	408.22	391.25	974.50	499.25	17678.23	51.43
	2015/3/25	10.96	402.70	395.00	978.75	519.00	17718.54	49.21
	2015/3/24	11.13	408.77	393.25	981.75	523.50	18011.14	47.51
	2015/3/23	11.03	405.28	390.25	983.50	534.00	18116.04	47.45
	2015/3/20	10.92	401.23	385.00	973.75	530.00	18127.65	46.57
	2015/3/19	10.93	401.42	373.50	961.75	512.00	17959.03	45.53
	2015/3/18	11.05	405.83	374.75	965.00	510.75	18076.19	46.65
	2015/3/17	10.63	390.40	371.00	954.50	503.50	17849.08	45.19
	2015/3/16	10.50	385.80	379.00	969.25	514.00	17977.42	43.88
	2015/3/13	10.58	388.74	380.50	974.00	502.00	17749.31	44.84
	2015/3/12	10.68	392.42	388.50	990.50	507.25	17895.22	47.05
	2015/3/11	10.74	394.44	391.00	992.75	499.00	17635.39	48.17
	2015/3/10	10.52	386.54	388.00	984.50	493.25	17662.94	48.29
	2015/3/9	10.31	378.64	388.75	988.25	494.25	17995.72	50.00
	2015/3/6	10.24	376.07	386.00	979.25	485.75	17856.78	49.61
	2015/3/5	10.35	380.29	390.50	979.25	481.25	18135.72	50.76
	2015/3/4	10.47	384.52	389.50	989.00	493.50	18096.90	51.53
	2015/3/3	10.36	380.66	391.00	1008.75	508.75	18203.37	50.52
	2015/3/2	10.54	387.09	388.00	1011.25	508.00	18288.63	49.59
	2015/2/27	10.47	384.70	393.25	1030.75	517.50	18132.70	49.76
	2015/2/26	10.39	381.58	388.50	1024.00	503.25	18214.42	48.17
	2015/2/25	10.50	385.62	383.75	1007.75	497.75	18224.57	50.99
	2015/2/24	10.45	383.78	385.50	1016.00	505.75	18209.19	49.28
	2015/2/23	10.47	384.52	378.75	999.25	505.75	18116.84	49.45
	2015/2/20	10.79	396.46	385.25	999.25	510.25	18140.44	50.81
	2015/2/19	10.80	396.83	389.75	1007.25	527.75	17985.77	51.83
	2015/2/18	10.87	399.40	383.75	995.75	527.75	18029.85	52.82
	2015/2/17	10.68	392.42	389.50	1007.75	534.75	18047.58	54.29
	2015/2/13	10.53	386.72	387.25	990.50	533.00	18037.41	53.67
	2015/2/12	10.33	379.56	383.00	983.75	521.25	17972.38	52.16
	2015/2/11	10.38	381.39	385.75	977.75	525.75	17862.14	49.78
	2015/2/10	10.24	376.07	388.00	969.00	521.75	17868.76	50.93
	2015/2/9	10.44	383.41	391.25	978.50	529.75	17729.21	53.67
	2015/2/6	10.74	394.62	385.75	973.50	527.00	17824.29	52.50
	2015/2/5	10.45	383.97	385.25	981.25	525.75	17884.88	51.31
	2015/2/4	10.25	376.62	383.50	972.00	511.00	17673.02	49.30
	2015/2/3	10.39	381.58	385.75	987.00	513.75	17666.40	53.86
	2015/2/2	10.31	378.64	369.75	959.50	492.75	17164.95	49.57
	2015/1/30	10.57	388.37	370.00	961.00	502.75	17164.95	48.24
	2015/1/29	10.86	399.03	371.50	968.25	507.75	17416.85	44.53
	2015/1/28	10.74	394.44	373.25	970.25	505.25	17191.37	44.45
	2015/1/27	10.97	403.07	381.25	973.75	519.00	17387.21	46.23
	2015/1/26	10.89	399.95	384.00	983.50	520.50	17678.70	45.15
	2015/1/23	11.01	404.54	386.75	972.75	530.00	17672.40	45.59
	2015/1/22	11.16	410.05	383.75	976.75	533.75	17813.98	46.31
	2015/1/21	11.37	417.77	388.00	983.50	536.75	17554.28	47.78
	2015/1/20	11.27	413.91	390.25	982.00	537.00	17515.23	46.47
	2015/1/16	11.33	416.12	387.00	991.75	532.75	17511.57	49.13
	2015/1/15	11.33	416.30	380.00	991.00	532.75	17320.71	46.73
	2015/1/14	11.15	409.69	381.00	1009.25	537.75	17427.09	48.96
	2015/1/13	11.45	420.52	385.75	1004.00	548.00	17613.68	46.51
	2015/1/12	11.25	413.18	402.00	1013.50	555.50	17640.84	46.07
	2015/1/9	11.33	416.12	400.25	1051.50	563.75	17737.37	48.36
	2015/1/8	11.30	415.01	394.25	1045.00	567.00	17907.87	48.79
	2015/1/7	11.41	419.24	396.25	1052.75	579.50	17584.52	48.65
	2015/1/6	11.36	417.40	405.00	1051.00	591.75	17371.64	47.93
	2015/1/5	11.33	416.30	406.00	1039.75	589.00	17501.65	50.04
	2015/1/2	11.29	414.83	395.75	1002.50	581.25	17832.99	52.69
	2014/12/31	11.49	422.18	397.00	1019.25	589.75	17823.07	53.27
	2014/12/30	11.64	427.69	406.50	1037.75	602.00	17983.07	54.12
	2014/12/29	11.82	434.30	412.75	1041.75	615.50	18038.23	53.61
	2014/12/26	12.17	446.98	414.75	1047.50	610.75	18053.71	54.73
	2014/12/24	12.13	445.51	407.75	1028.75	611.50	18030.21	55.84
	2014/12/23	12.19	447.71	414.00	1038.50	635.50	18024.17	57.12
	2014/12/22	12.16	446.80	411.75	1038.25	625.75	17959.44	55.26
	2014/12/19	12.31	452.31	410.50	1030.50	632.25	17804.80	57.13
	2014/12/18	12.11	444.96	411.00	1035.00	655.25	17778.15	54.36
	2014/12/17	12.12	445.14	408.25	1027.00	648.50	17356.87	56.79
	2014/12/16	12.08	443.86	406.00	1023.50	623.25	17068.87	56.26
	2014/12/15	12.43	456.72	408.50	1039.50	619.00	17180.84	55.91
	2014/12/12	12.35	453.78	407.50	1047.25	627.50	17280.83	57.81
	2014/12/11	12.09	444.04	398.50	1042.25	610.25	17596.34	59.95
	2014/12/10	12.26	450.47	393.75	1032.00	593.25	17533.15	60.94
	2014/12/9	12.29	451.57	395.25	1049.25	600.50	17801.20	63.82
	2014/12/8	12.05	442.57	390.25	1043.75	610.00	17852.48	63.05
	2014/12/5	12.07	443.31	395.00	1036.00	609.00	17958.78	65.84
	2014/12/4	12.12	445.33	389.75	1010.50	599.75	17900.10	66.81
	2014/12/3	12.14	446.06	382.00	998.25	597.00	17912.62	67.38
	2014/12/2	12.19	447.71	381.25	995.75	605.25	17879.55	66.88
	2014/12/1	12.14	446.06	389.75	1017.00	606.75	17776.80	69.00
	2014/11/28	12.34	453.23	388.75	1016.00	577.25	17828.24	66.15
	2014/11/26	12.28	451.21	391.50	1047.00	562.00	17827.75	73.69
	2014/11/25	12.37	454.51	387.25	1051.00	551.50	17814.94	74.09
	2014/11/24	12.45	457.27	367.50	1033.75	542.25	17817.90	75.78
	2014/11/21	12.60	462.78	372.75	1039.00	547.25	17810.06	76.51
	2014/11/20	12.58	462.23	373.25	1020.50	547.25	17719.00	75.85
	2014/11/19	12.41	455.80	363.25	1004.75	537.75	17685.73	74.50
	2014/11/18	12.00	440.92	372.00	1023.25	549.00	17687.82	74.64
	2014/11/17	11.91	437.61	377.50	1036.25	551.75	17647.75	75.64
	2014/11/14	11.73	431.00	381.75	1021.00	560.50	17634.74	75.82
	2014/11/13	11.79	433.02	386.25	1050.50	553.75	17652.79	74.21
	2014/11/12	11.79	433.02	377.75	1048.25	542.75	17612.20	77.18
	2014/11/11	11.62	426.95	373.75	1066.50	525.25	17614.90	77.94
	2014/11/10	11.73	430.81	369.25	1027.50	517.25	17613.74	77.40
	2014/11/7	11.87	436.14	367.50	1040.25	514.50	17573.93	78.65
	2014/11/6	11.84	435.04	371.25	1031.00	520.25	17554.47	77.91
	2014/11/5	12.16	446.61	370.25	1020.50	524.75	17484.53	78.68
	2014/11/4	12.17	446.98	364.50	1010.00	530.50	17383.84	77.19
	2014/11/3	12.06	442.94	373.50	1028.75	538.25	17366.24	78.78
	2014/10/31	12.01	441.10	376.75	1046.50	532.50	17390.52	80.54
	2014/10/30	11.91	437.61	374.00	1024.25	536.00	17195.42	81.12
	2014/10/29	12.13	445.69	375.25	1043.00	538.25	16974.31	82.20
	2014/10/28	12.06	442.94	364.50	1008.00	530.75	17005.75	81.42
	2014/10/27	12.24	449.55	363.00	1006.00	522.75	16817.94	81.00
	2014/10/24	12.41	455.80	353.00	977.50	517.75	16805.41	81.01
	2014/10/23	12.37	454.33	359.75	993.25	526.75	16677.90	82.09
	2014/10/22	12.53	460.39	353.00	962.75	522.25	16461.32	80.52
	2014/10/21	12.56	461.31	356.00	964.25	519.25	16614.84	82.49
	2014/10/20	12.50	459.29	348.25	944.25	513.50	16339.67	82.71
	2014/10/17	12.55	460.94	348.00	951.75	516.00	16380.41	82.75
	2014/10/16	12.51	459.66	352.25	966.50	517.00	16117.24	82.70
	2014/10/15	12.59	462.60	347.50	952.50	506.00	16141.74	81.78
	2014/10/14	12.72	467.37	357.00	964.75	509.25	16315.19	81.84
	2014/10/13	12.63	464.07	346.00	945.25	505.25	16321.07	85.74
	2014/10/10	12.59	462.41	334.00	922.50	498.50	16544.10	85.82
	2014/10/9	12.60	462.78	344.75	942.00	493.25	16659.25	85.77
	2014/10/8	12.63	463.88	343.25	935.00	507.75	16994.22	87.31
	2014/10/7	12.74	468.11	340.50	940.75	506.25	16719.39	88.85
	2014/10/6	12.71	466.82	332.50	942.25	491.50	16991.91	90.34
	2014/10/3	12.59	462.41	323.25	912.25	485.75	17009.69	89.74
	2014/10/2	12.56	461.31	322.75	924.50	482.75	16801.05	91.01
	2014/10/1	12.64	464.43	321.25	916.75	479.00	16804.71	90.73
	2014/9/30	12.75	468.29	320.75	913.25	477.75	17042.90	91.16
	2014/9/29	12.74	467.92	325.75	923.50	481.25	17071.22	94.57
	2014/9/26	12.82	470.86	323.00	910.25	474.25	17113.15	93.54
	2014/9/25	12.71	466.82	326.00	923.50	474.00	16945.80	92.53
	2014/9/24	12.73	467.74	329.50	922.75	480.25	17210.06	92.80
	2014/9/23	12.66	465.17	325.50	936.25	476.00	17055.87	90.87
	2014/9/22	12.55	461.13	330.25	938.25	476.75	17172.68	91.52
	2014/9/19	12.70	466.64	331.50	957.00	474.50	17279.74	92.41
	2014/9/18	12.62	463.70	338.25	971.50	488.50	17265.99	93.07
	2014/9/17	12.51	459.66	341.75	982.50	499.25	17156.85	94.42
	2014/9/16	12.72	467.19	343.75	980.75	496.25	17131.97	94.88
	2014/9/15	12.76	468.84	343.00	989.50	500.75	17031.14	92.92
	2014/9/12	12.79	469.76	338.50	985.25	502.50	16987.51	92.27
	2014/9/11	12.52	460.02	341.00	981.50	509.50	17049.00	92.83
	2014/9/10	12.33	453.04	345.75	993.75	519.75	17068.71	91.67
	2014/9/9	12.36	453.96	344.25	992.75	527.50	17013.87	92.75
	2014/9/8	12.32	452.67	348.25	1090.75	533.50	17111.42	92.66
	2014/9/5	12.38	454.70	356.00	1085.50	531.50	17137.36	93.29
	2014/9/4	12.40	455.61	346.50	1064.25	525.25	17069.58	94.45
	2014/9/3	12.43	456.53	352.00	1080.75	523.50	17078.28	95.54
	2014/9/2	12.53	460.21	363.75	1097.25	543.50	17067.56	92.88
	2014/8/29	12.59	462.41	364.75	1089.50	550.25	17098.45	95.96
	2014/8/28	12.69	466.09	369.25	1073.75	556.50	17079.57	94.55
	2014/8/27	12.80	470.13	365.00	1085.75	547.25	17122.01	93.88
	2014/8/26	12.86	472.33	365.00	1075.50	541.50	17106.70	93.86
	2014/8/25	12.97	476.56	367.50	1125.75	542.50	17076.87	93.35
	2014/8/22	12.83	471.23	371.50	1166.00	552.00	17001.22	93.65
	2014/8/21	12.83	471.23	369.00	1136.25	546.25	17039.49	93.96
	2014/8/20	13.11	481.70	367.50	1119.75	539.50	16979.13	93.45
	2014/8/19	13.12	482.07	372.25	1120.25	546.00	16919.59	92.86
	2014/8/18	13.15	482.99	370.75	1115.50	542.50	16838.74	96.41
	2014/8/15	12.91	474.17	377.00	1102.50	551.25	16662.91	97.35
	2014/8/14	12.86	472.33	373.50	1098.25	537.25	16713.58	95.58
	2014/8/13	12.66	464.98	369.75	1079.50	528.00	16651.80	97.59
	2014/8/12	12.65	464.80	369.00	1094.25	538.00	16560.54	97.37
	2014/8/11	12.63	463.88	368.25	1314.75	546.50	16569.98	98.08
	2014/8/8	12.66	465.17	363.50	1284.75	549.25	16553.93	97.65
	2014/8/7	12.74	467.92	371.25	1250.00	561.50	16368.27	97.34
	2014/8/6	12.63	463.88	374.25	1237.00	568.00	16443.34	96.92
	2014/8/5	12.68	465.72	367.25	1222.75	552.50	16429.47	97.38
	2014/8/4	12.83	471.23	369.25	1232.50	544.00	16569.28	98.29
	2014/8/1	12.79	469.94	362.25	1215.00	534.25	16493.37	97.88
	2014/7/31	12.99	477.11	367.00	1224.50	530.25	16563.30	98.17
	2014/7/30	12.97	476.56	371.50	1220.50	527.25	16880.36	100.27
	2014/7/29	13.13	482.44	371.00	1226.50	520.00	16887.94	100.97
	2014/7/28	12.93	474.90	367.75	1236.50	534.75	16982.59	101.67
	2014/7/25	12.94	475.46	363.00	1212.25	538.00	16960.57	102.09
	2014/7/24	13.09	480.78	361.50	1207.50	528.75	17083.80	102.07
	2014/7/23	13.12	482.07	362.50	1201.00	530.75	17086.63	103.12
	2014/7/22	13.17	483.72	360.25	1184.00	524.50	17113.54	102.39
	2014/7/21	12.98	476.93	364.00	1175.75	530.00	17051.73	104.59
	2014/7/18	13.13	482.25	371.25	1176.75	532.25	17113.51	103.13
	2014/7/17	13.28	487.95	379.50	1174.75	550.75	16976.81	103.19
	2014/7/16	12.99	477.29	378.25	1187.25	538.00	17138.20	101.20
	2014/7/15	12.87	472.88	374.00	1180.50	537.75	17060.68	99.96
	2014/7/14	14.38	528.37	390.25	1295.00	549.75	17055.42	100.91
	2014/7/11	14.50	532.77	399.75	1295.75	514.75	16943.81	100.83
	2014/7/10	14.60	536.45	400.50	1329.75	536.75	16915.07	102.93
	2014/7/9	14.60	536.45	404.00	1334.50	539.50	16985.51	102.29
	2014/7/8	14.85	545.45	408.25	1329.75	545.25	16906.62	103.40
	2014/7/7	14.58	535.71	409.25	1363.00	545.00	17024.21	103.53
	2014/7/3	14.55	534.61	417.00	1387.75	568.00	17068.26	104.06
	2014/7/2	14.66	538.65	418.50	1392.50	561.75	16976.24	104.48
	2014/7/1	14.50	532.77	422.75	1400.00	559.75	16956.07	105.34
	2014/6/30	14.54	534.24	424.25	1400.50	564.75	16826.60	105.37
	2014/6/27	14.59	536.08	443.50	1432.00	585.25	16851.84	105.74
	2014/6/26	14.73	541.23	442.75	1437.00	582.25	16846.13	105.84
	2014/6/25	14.84	545.27	441.00	1415.75	575.50	16867.51	106.50
	2014/6/24	14.79	543.43	443.00	1413.50	571.00	16818.13	106.03
	2014/6/23	14.63	537.37	444.50	1424.75	579.75	16937.26	106.17
	2014/6/20	14.64	537.74	453.25	1415.75	585.25	16947.08	106.83
	2014/6/19	14.69	539.76	450.50	1420.75	593.50	16921.46	106.05
	2014/6/18	14.79	543.25	441.50	1409.00	587.00	16906.62	105.59
	2014/6/17	14.65	538.29	438.75	1398.25	581.75	16808.49	105.87
	2014/6/16	14.67	538.84	441.00	1421.75	581.00	16781.01	106.30
	2014/6/13	14.51	533.14	447.00	1425.75	586.00	16775.74	106.91
	2014/6/12	14.42	529.84	444.00	1415.25	585.25	16734.19	106.53
	2014/6/11	14.13	519.00	441.00	1445.50	589.25	16843.88	104.40
	2014/6/10	14.04	515.69	445.50	1462.50	601.25	16945.92	104.35
	2014/6/9	14.15	519.73	451.00	1457.00	612.50	16943.10	104.41
	2014/6/6	14.18	520.83	459.00	1457.00	618.25	16924.28	102.66
	2014/6/5	14.08	517.34	449.00	1460.50	605.75	16836.11	102.48
	2014/6/4	14.23	522.67	456.25	1482.50	614.50	16737.53	102.64
	2014/6/3	14.55	534.61	458.25	1481.25	612.50	16722.34	102.66
	2014/6/2	14.87	546.19	465.50	1500.50	620.75	16743.63	102.47
	2014/5/30	14.99	550.60	465.75	1493.25	627.25	16717.17	102.71
	2014/5/29	15.03	552.06	469.50	1499.00	632.50	16698.74	103.58
	2014/5/28	15.05	552.98	472.50	1497.75	638.75	16633.18	102.72
	2014/5/27	15.09	554.45	469.75	1488.75	641.00	16675.50	104.11
	2014/5/23	15.25	560.15	478.00	1515.50	652.50	16606.27	104.35
	2014/5/22	15.32	562.90	476.75	1518.75	659.25	16543.08	103.74
	2014/5/21	15.27	561.07	474.50	1505.25	664.25	16533.06	104.07
	2014/5/20	15.30	562.17	473.50	1469.75	670.50	16374.31	102.33
	2014/5/19	15.33	563.09	477.25	1485.25	674.50	16511.86	102.61
	2014/5/16	15.40	565.84	483.50	1465.00	674.25	16491.31	102.02
	2014/5/15	15.38	565.11	484.25	1470.25	678.25	16446.81	101.50
	2014/5/14	15.28	561.43	495.50	1486.75	690.25	16613.97	102.37
	2014/5/13	15.33	563.09	502.75	1483.75	709.25	16715.44	101.70
	2014/5/12	15.28	561.43	497.50	1483.75	705.50	16695.47	100.59
	2014/5/9	15.30	562.17	505.00	1501.00	714.00	16583.34	99.99
	2014/5/8	15.31	562.54	513.25	1474.25	726.75	16550.97	100.26
	2014/5/7	15.41	566.03	514.00	1451.00	729.75	16518.54	100.77
	2014/5/6	15.57	571.91	517.50	1464.00	731.75	16401.02	99.50
	2014/5/5	15.53	570.44	503.25	1472.00	721.25	16530.55	99.48
	2014/5/2	15.50	569.52	494.00	1480.75	707.75	16512.89	99.76
	2014/5/1	15.65	574.85	503.25	1473.50	698.75	16558.87	99.42
	2014/4/30	15.62	573.74	514.00	1530.75	713.00	16580.84	99.74
	2014/4/29	15.63	574.11	515.75	1524.00	708.00	16535.37	101.28
	2014/4/28	15.45	567.68	507.75	1508.25	700.25	16448.74	100.84
	2014/4/25	15.42	566.58	507.00	1498.00	700.25	16361.46	100.60
	2014/4/24	15.41	566.03	501.25	1472.00	689.00	16501.65	101.94
	2014/4/23	15.30	562.17	503.50	1464.75	676.50	16501.65	101.44
	2014/4/22	15.31	562.54	496.25	1470.75	673.00	16514.37	102.13
	2014/4/21	15.31	562.35	488.50	1487.25	668.25	16449.25	104.37
	2014/4/17	15.46	567.86	494.75	1502.25	691.25	16408.54	104.30
	2014/4/16	15.49	569.15	497.50	1508.75	688.00	16424.85	103.76
	2014/4/15	15.43	566.76	503.75	1487.50	701.75	16262.56	103.75
	2014/4/14	15.44	567.13	503.00	1463.50	678.75	16173.24	104.05
	2014/4/11	15.66	575.21	498.50	1463.00	660.25	16026.75	103.74
	2014/4/10	15.64	574.48	501.25	1482.25	662.25	16170.22	103.40
	2014/4/9	15.51	569.70	502.25	1495.25	669.00	16437.18	103.60
	2014/4/8	15.58	572.27	507.00	1482.50	681.00	16256.14	102.56
	2014/4/7	15.59	572.82	499.25	1464.25	676.25	16245.87	100.44
	2014/4/4	15.76	579.07	501.75	1473.75	669.75	16412.71	101.14
	2014/4/3	15.70	576.87	500.00	1475.25	676.00	16572.55	100.29
	2014/4/2	15.66	575.21	495.75	1462.25	669.25	16573.00	99.62
	2014/4/1	15.69	576.50	507.50	1484.50	685.25	16565.73	99.74
	2014/3/31	15.60	573.19	502.00	1464.00	697.25	16457.66	101.58
	2014/3/28	15.51	569.89	492.00	1436.50	695.50	16323.06	101.67
	2014/3/27	15.47	568.42	492.00	1436.50	710.50	16264.23	101.28
	2014/3/26	15.39	565.48	484.50	1440.00	696.75	16268.99	100.26
	2014/3/25	15.34	563.46	486.50	1428.00	708.25	16367.88	99.19
	2014/3/24	15.52	570.25	490.00	1425.50	714.50	16276.69	99.60
	2014/3/21	15.43	566.76	479.00	1408.75	693.25	16302.77	99.46
	2014/3/20	15.56	571.54	478.50	1433.75	703.75	16331.05	98.90
	2014/3/19	15.52	570.25	487.75	1431.25	715.75	16222.17	100.37
	2014/3/18	15.40	565.84	486.25	1418.25	692.50	16336.19	99.70
	2014/3/17	15.51	569.70	479.00	1391.75	674.50	16247.22	98.08
	2014/3/14	15.36	564.19	486.00	1388.50	687.25	16065.67	98.89
	2014/3/13	15.23	559.41	485.00	1396.25	673.75	16108.89	98.20
	2014/3/12	15.26	560.52	488.50	1387.00	683.75	16340.08	97.99
	2014/3/11	15.38	565.11	483.25	1413.00	659.00	16351.25	100.03
	2014/3/10	15.21	558.86	478.25	1418.75	640.75	16418.68	101.12
	2014/3/7	15.24	559.96	481.00	1457.50	646.25	16452.72	102.58
	2014/3/6	15.21	558.86	485.75	1437.50	641.50	16421.89	101.56
	2014/3/5	15.07	553.72	475.25	1420.00	637.25	16360.18	101.45
	2014/3/4	15.26	560.70	476.75	1418.00	639.75	16395.88	103.33
	2014/3/3	15.11	555.19	464.00	1407.25	626.75	16168.03	104.92
	2014/2/28	15.38	564.93	457.50	1414.25	599.00	15928.56	102.59
	2014/2/27	15.42	566.39	448.00	1393.50	582.25	16272.65	102.40
	2014/2/26	15.61	573.56	455.50	1407.25	600.00	16198.41	102.59
	2014/2/25	15.75	578.70	455.75	1399.00	615.00	16179.66	101.83
	2014/2/24	16.05	589.54	451.50	1386.50	617.75	16207.14	102.82
	2014/2/21	15.72	577.42	453.00	1370.75	609.75	16103.30	102.20
	2014/2/20	15.76	579.07	455.75	1358.25	616.25	16133.23	102.75
	2014/2/19	15.80	580.36	453.75	1354.25	620.25	16040.56	102.84
	2014/2/18	15.86	582.56	449.50	1361.00	612.00	16130.40	102.10
	2014/2/14	15.59	572.64	445.25	1337.50	598.50	16154.39	100.13
	2014/2/13	15.71	577.23	440.50	1344.25	595.50	16027.59	100.05
	2014/2/12	15.63	574.11	440.00	1323.00	587.00	15963.94	99.92
	2014/2/11	15.53	570.62	441.50	1334.75	590.25	15994.77	99.44
	2014/2/10	15.55	571.17	443.00	1325.50	584.75	15801.79	99.44
	2014/2/7	15.34	563.64	444.25	1331.50	577.50	15794.08	99.35
	2014/2/6	15.39	565.29	443.00	1325.75	580.75	15628.53	97.32
	2014/2/5	15.32	562.90	443.25	1316.25	587.50	15440.23	96.76
	2014/2/4	15.36	564.37	441.75	1313.25	584.50	15445.24	96.46
	2014/2/3	15.30	562.17	435.75	1292.75	563.75	15372.80	95.72
	2014/1/31	15.40	565.84	434.00	1282.75	555.75	15698.85	96.71
	2014/1/30	15.43	566.76	433.50	1275.00	553.50	15848.61	97.66
	2014/1/29	15.45	567.68	427.50	1269.25	551.50	15738.79	96.88
	2014/1/28	15.52	570.25	432.00	1285.50	566.00	15928.56	96.96
	2014/1/27	15.48	568.78	431.75	1287.75	563.50	15837.88	95.72
	2014/1/24	15.43	566.76	429.50	1284.75	565.25	15879.11	96.64
	2014/1/23	15.43	566.95	429.00	1277.00	570.00	16197.35	97.32
	2014/1/22	15.51	569.70	426.25	1279.50	561.25	16373.34	96.73
	2014/1/21	15.45	567.68	425.00	1280.50	562.25	16414.44	94.97
	2014/1/17	15.60	573.19	424.00	1316.50	563.50	16458.56	94.59
	2014/1/16	15.58	572.46	428.00	1315.00	572.75	16417.01	94.10
	2014/1/15	15.64	574.66	425.75	1318.00	567.75	16481.94	94.35
	2014/1/14	15.48	568.78	431.50	1307.00	579.25	16373.86	92.78
	2014/1/13	15.64	574.48	434.50	1294.25	573.50	16257.94	92.01
	2014/1/10	15.65	574.85	432.75	1278.50	569.00	16437.05	92.95
	2014/1/9	15.41	566.03	412.00	1273.75	584.25	16444.76	91.89
	2014/1/8	15.55	571.17	417.00	1269.25	588.75	16462.74	92.53
	2014/1/7	15.48	568.78	426.00	1276.00	602.50	16530.94	93.84
	2014/1/6	15.64	574.48	427.75	1276.75	605.75	16425.10	93.58
	2014/1/3	15.60	573.01	423.50	1271.25	605.75	16469.99	95.62
	2014/1/2	15.51	569.89	420.50	1270.00	597.00	16441.35	95.62
	2013/12/31	15.28	561.25	422.00	1292.50	605.25	16576.66	98.55
	2013/12/30	15.30	562.17	423.50	1308.75	600.50	16504.29	100.39
	2013/12/27	15.36	564.19	427.50	1313.75	609.00	16478.41	100.39
	2013/12/26	15.35	563.82	426.25	1305.25	606.00	16479.88	99.62
	2013/12/24	15.40	565.84	434.50	1322.75	606.25	16357.55	99.34
	2013/12/23	15.28	561.43	434.25	1319.75	609.50	16294.61	98.89
	2013/12/20	15.44	567.31	433.25	1331.00	613.50	16221.14	99.26
	2013/12/19	15.36	564.37	430.50	1327.00	610.75	16179.08	99.04
	2013/12/18	15.27	560.88	425.00	1324.00	612.75	16167.97	98.06
	2013/12/17	15.49	568.97	426.75	1346.50	619.75	15875.26	97.47
	2013/12/16	15.55	571.36	423.25	1337.75	621.75	15884.57	97.77
	2013/12/13	15.55	571.17	425.50	1327.50	628.75	15755.36	96.93
	2013/12/12	15.46	568.05	434.25	1323.75	633.75	15739.43	97.82
	2013/12/11	15.48	568.60	431.25	1344.00	630.25	15853.53	97.44
	2013/12/10	15.56	571.72	427.50	1338.25	629.50	15973.13	98.51
	2013/12/9	15.51	569.89	428.50	1343.75	639.00	16025.53	97.34
	2013/12/6	15.55	571.17	424.00	1325.50	637.25	16020.20	97.65
	2013/12/5	15.66	575.21	422.75	1328.00	638.00	15821.51	97.38
	2013/12/4	15.91	584.40	425.50	1329.50	647.25	15889.77	97.20
	2013/12/3	15.93	585.32	422.00	1319.75	653.75	15914.62	96.04
	2013/12/2	15.90	584.22	416.50	1321.25	649.75	16008.77	93.82
	2013/11/29	15.96	586.42	415.25	1336.50	655.00	16086.41	92.72
	2013/11/27	15.84	581.83	417.25	1320.00	651.25	16097.33	92.30
	2013/11/26	15.74	578.34	418.50	1329.25	646.50	16072.80	93.68
	2013/11/25	15.81	580.72	424.75	1329.25	652.50	16072.54	94.09
	2013/11/22	15.72	577.42	422.25	1319.50	649.50	16064.77	94.84
	2013/11/21	15.81	580.91	423.00	1291.50	648.75	16009.99	95.44
	2013/11/20	15.69	576.32	417.00	1273.75	647.25	15900.82	93.85
	2013/11/19	15.84	582.01	417.75	1276.25	650.25	15967.03	93.89
	2013/11/18	15.85	582.19	412.00	1287.50	642.25	15618.76	93.03
	2013/11/15	15.77	579.25	422.00	1287.50	644.50	15961.70	93.84
	2013/11/14	15.98	586.97	426.50	1317.25	644.75	15876.22	93.76
	2013/11/13	15.75	578.70	429.75	1319.75	645.50	15821.63	93.88
	2013/11/12	15.68	576.13	432.25	1319.25	645.25	15750.67	93.04
	2013/11/11	15.78	579.81	434.75	1308.00	646.25	15738.10	95.14
	2013/11/8	15.85	582.19	426.75	1306.00	649.75	15761.78	94.60
	2013/11/7	15.68	576.13	420.50	1278.75	653.00	15593.98	94.20
	2013/11/6	15.55	571.17	421.25	1263.00	653.25	15746.88	94.80
	2013/11/5	15.36	564.19	425.00	1259.25	656.00	15618.22	93.37
	2013/11/4	15.23	559.60	426.25	1264.00	662.75	15639.12	94.62
	2013/11/1	15.20	558.31	427.25	1266.00	667.75	15615.55	94.61
	2013/10/31	15.03	552.06	428.25	1280.25	667.50	15618.76	96.38
	2013/10/30	15.26	560.52	430.25	1287.50	675.00	15618.76	96.77
	2013/10/29	15.58	572.46	432.00	1279.00	681.25	15680.35	98.20
	2013/10/28	15.36	564.37	430.75	1271.25	681.00	15568.93	98.68
	2013/10/25	15.54	570.99	440.00	1300.00	690.75	15570.28	97.85
	2013/10/24	15.54	570.80	440.25	1309.75	696.50	15509.21	97.11
	2013/10/23	15.46	568.05	442.75	1310.00	701.75	15413.33	96.86
	2013/10/22	15.29	561.62	438.25	1302.25	700.75	15467.66	98.30
	2013/10/21	15.26	560.70	444.00	1303.25	699.75	15392.20	99.68
	2013/10/18	15.29	561.80	441.50	1291.25	705.75	15399.65	101.11
	2013/10/17	15.45	567.68	443.00	1293.25	686.00	15371.65	100.87
	2013/10/16	15.45	567.50	442.75	1276.50	681.50	15373.83	102.49
	2013/10/15	15.48	568.78	443.50	1267.00	685.75	15168.01	101.41
	2013/10/14	15.16	556.84	437.00	1273.00	692.50	15301.26	102.41
	2013/10/11	15.12	555.37	433.25	1266.75	692.25	15237.11	102.02
	2013/10/10	15.23	559.60	438.25	1288.00	685.50	15126.07	103.01
	2013/10/9	15.13	555.74	443.50	1287.75	690.50	14802.98	101.61
	2013/10/8	14.76	542.14	441.75	1288.75	693.50	14776.53	103.49
	2013/10/7	14.83	544.72	449.25	1296.50	694.75	14936.24	103.03
	2013/10/4	14.87	546.37	443.25	1295.00	687.00	15072.58	103.84
	2013/10/3	14.90	547.47	439.25	1288.25	689.25	14996.48	103.31
	2013/10/2	14.98	550.23	439.00	1273.75	686.00	15133.14	104.10
	2013/10/1	14.98	550.23	439.00	1268.00	646.25	15191.70	102.04
	2013/9/30	15.13	555.92	441.50	1282.75	678.50	15129.67	102.33
	2013/9/27	15.40	565.84	454.00	1319.75	683.00	15258.24	102.87
	2013/9/26	15.32	562.90	456.75	1316.75	678.25	15328.30	103.03
	2013/9/25	15.48	568.78	454.75	1321.75	670.50	15273.26	102.66
	2013/9/24	15.54	570.80	448.75	1312.50	658.25	15334.59	103.13
	2013/9/23	15.54	570.80	453.25	1307.75	653.50	15401.38	103.59
	2013/9/20	15.55	571.17	451.00	1315.25	646.25	15451.09	104.67
	2013/9/19	15.68	576.13	459.50	1339.50	657.00	15636.55	106.39
	2013/9/18	15.61	573.56	456.25	1347.75	646.50	15676.94	108.07
	2013/9/17	15.53	570.62	454.00	1342.50	643.00	15529.73	105.42
	2013/9/16	15.57	571.91	456.50	1348.25	641.25	15494.78	106.59
	2013/9/13	15.42	566.58	459.00	1381.50	641.50	15376.06	108.21
	2013/9/12	15.54	570.80	466.25	1396.00	653.00	15300.64	108.60
	2013/9/11	15.58	572.27	472.50	1358.25	648.00	15326.60	107.56
	2013/9/10	15.44	567.13	469.00	1355.00	646.50	15191.06	107.39
	2013/9/9	15.34	563.64	463.50	1356.50	641.25	15063.12	109.52
	2013/9/6	15.45	567.68	491.50	1437.00	635.00	14922.50	110.53
	2013/9/5	15.70	576.68	489.50	1423.00	627.25	14937.48	108.37
	2013/9/4	15.69	576.32	494.00	1397.75	634.25	14930.87	107.23
	2013/9/3	15.79	580.17	498.00	1435.50	636.50	14833.96	108.54
	2013/8/30	15.81	580.72	495.00	1424.00	643.25	14810.31	107.65
	2013/8/29	15.65	575.03	497.25	1430.00	641.25	14840.95	108.80
	2013/8/28	16.61	610.30	504.25	1433.00	646.50	14824.51	110.10
	2013/8/27	16.44	603.87	499.75	1414.00	650.75	14776.13	109.01
	2013/8/26	16.24	596.71	515.75	1427.75	654.75	14946.46	105.92
	2013/8/23	15.78	579.62	495.50	1365.25	634.50	15010.36	106.42
	2013/8/22	15.61	573.38	487.50	1322.00	630.50	14963.74	105.03
	2013/8/21	15.60	573.19	498.00	1333.00	638.75	14897.55	103.85
	2013/8/20	15.78	579.81	483.75	1309.25	634.25	15002.99	105.11
	2013/8/19	15.51	569.70	493.25	1322.00	641.50	15010.74	107.10
	2013/8/16	15.56	571.72	473.75	1283.25	631.00	15081.47	107.46
	2013/8/15	15.40	565.84	481.50	1288.25	637.50	15112.19	107.33
	2013/8/14	15.26	560.70	464.75	1269.50	630.50	15337.66	106.85
	2013/8/13	15.06	553.35	455.25	1257.75	628.25	15451.01	106.83
	2013/8/12	15.02	551.70	472.00	1256.50	635.00	15419.68	106.11
	2013/8/9	15.19	558.13	465.75	1340.75	633.50	15425.51	105.97
	2013/8/8	15.28	561.43	473.50	1355.75	641.25	15498.32	103.40
	2013/8/7	15.35	563.82	468.25	1327.75	643.50	15470.67	104.37
	2013/8/6	15.70	576.68	472.25	1324.25	650.50	15518.74	105.30
	2013/8/5	15.76	579.07	469.25	1329.75	645.25	15612.13	106.56
	2013/8/2	15.80	580.54	476.00	1331.00	660.50	15658.36	106.94
	2013/8/1	15.86	582.56	487.50	1357.75	658.00	15628.02	107.89
	2013/7/31	15.83	581.46	499.00	1374.00	664.25	15499.54	105.03
	2013/7/30	15.90	584.03	495.50	1350.00	655.25	15520.59	103.08
	2013/7/29	15.84	582.01	489.25	1367.50	651.50	15521.97	104.55
	2013/7/26	15.89	583.66	492.00	1349.75	650.25	15558.83	104.70
	2013/7/25	15.75	578.52	496.00	1355.25	649.25	15555.61	105.49
	2013/7/24	15.93	585.13	508.25	1392.50	653.25	15542.24	105.39
	2013/7/23	15.77	579.44	522.50	1462.50	653.75	15567.74	107.23
	2013/7/22	15.41	566.03	540.75	1520.25	659.75	15545.55	106.94
	2013/7/19	15.56	571.54	544.00	1490.75	664.50	15543.74	108.05
	2013/7/18	15.39	565.48	541.00	1469.25	660.50	15548.54	108.04
	2013/7/17	15.28	561.43	538.50	1477.50	665.00	15470.52	106.48
	2013/7/16	15.26	560.70	545.25	1475.25	669.50	15451.85	106.00
	2013/7/15	15.17	557.39	536.25	1453.75	669.50	15484.26	106.32
	2013/7/12	15.21	558.68	545.50	1429.00	681.00	15464.30	105.95
	2013/7/11	15.60	573.19	716.75	1601.25	679.25	15460.92	104.91
	2013/7/10	15.51	569.89	709.75	1591.75	672.00	15291.66	106.52
	2013/7/9	15.42	566.39	704.00	1613.25	675.50	15300.34	103.53
	2013/7/8	15.03	552.06	691.75	1609.25	660.00	15224.69	103.14
	2013/7/5	15.18	557.58	684.75	1588.00	656.00	15135.84	103.22
	2013/7/3	15.39	565.48	678.25	1583.50	657.75	14988.55	101.24
	2013/7/2	15.46	568.05	672.75	1573.00	649.50	14932.41	99.60
	2013/7/1	15.75	578.70	655.50	1570.50	645.75	14974.96	97.99
	2013/6/28	15.74	578.34	679.25	1564.50	648.50	14909.60	96.56
	2013/6/27	15.50	569.52	667.25	1548.50	663.50	15024.49	97.05
	2013/6/26	15.65	574.85	664.50	1534.25	667.00	14910.14	95.50
	2013/6/25	15.57	572.09	656.75	1525.25	675.75	14760.31	95.32
	2013/6/24	15.62	573.74	653.25	1512.00	679.00	14659.56	95.18
	2013/6/21	15.91	584.58	661.75	1493.25	698.00	14799.40	93.69
	2013/6/20	15.98	586.97	673.25	1497.50	700.50	14758.32	95.14
	2013/6/19	16.28	598.18	682.25	1523.00	707.00	15112.19	98.48
	2013/6/18	16.29	598.36	673.25	1510.75	687.50	15318.23	98.67
	2013/6/17	16.33	599.83	668.50	1512.50	680.50	15179.85	98.03
	2013/6/14	16.51	606.44	655.00	1516.50	680.75	15070.18	98.07
	2013/6/13	16.57	608.65	643.50	1510.25	685.50	15176.08	96.92
	2013/6/12	16.29	598.36	650.75	1540.75	683.00	14995.23	96.10
	2013/6/11	16.14	593.03	659.50	1540.50	696.75	15122.02	95.60
	2013/6/10	16.00	587.89	650.00	1511.75	689.75	15238.59	96.00
	2013/6/7	15.86	582.56	666.25	1528.25	696.25	15248.12	96.03
	2013/6/6	15.86	582.56	663.25	1527.25	697.75	15040.62	94.76
	2013/6/5	15.78	579.81	660.75	1532.00	701.50	14960.59	93.74
	2013/6/4	15.52	570.25	660.50	1528.75	709.00	15177.54	93.31
	2013/6/3	15.46	568.05	655.75	1532.50	708.75	15254.03	93.45
	2013/5/31	15.30	561.99	662.00	1510.00	705.50	15115.57	91.97
	2013/5/30	15.17	557.21	654.25	1495.75	698.75	15324.53	93.61
	2013/5/29	15.46	568.05	665.00	1501.75	702.75	15302.80	93.13
	2013/5/28	15.32	562.90	666.50	1509.25	693.75	15409.39	95.01
	2013/5/24	15.72	577.42	657.25	1476.25	697.50	15303.10	94.15
	2013/5/23	15.56	571.54	662.00	1499.50	703.25	15294.50	94.25
	2013/5/22	15.34	563.64	658.50	1494.25	688.50	15307.17	94.28
	2013/5/21	15.18	557.76	640.00	1478.25	680.50	15387.58	96.16
	2013/5/20	15.18	557.58	649.50	1464.50	685.25	15335.28	96.71
	2013/5/17	15.24	559.78	652.75	1448.50	683.25	15354.40	96.02
	2013/5/16	15.28	561.43	641.50	1427.50	687.75	15233.22	95.16
	2013/5/15	15.23	559.60	650.75	1412.75	693.75	15275.69	94.30
	2013/5/14	15.26	560.70	706.75	1524.50	701.50	15215.25	94.21
	2013/5/13	15.36	564.19	718.00	1521.00	701.50	15091.68	95.17
	2013/5/10	15.20	558.31	687.75	1488.25	696.75	15118.49	96.04
	2013/5/9	15.29	561.62	694.50	1491.25	716.25	15082.62	96.39
	2013/5/8	15.08	553.90	675.00	1479.00	696.75	15105.12	96.62
	2013/5/7	15.25	560.33	676.50	1463.50	699.50	15056.20	95.62
	2013/5/6	15.32	562.72	678.75	1444.50	693.00	14968.89	96.16
	2013/5/3	15.20	558.50	699.50	1455.00	711.25	14973.96	95.61
	2013/5/2	15.03	552.06	697.50	1441.00	718.75	14831.58	93.99
	2013/5/1	15.02	551.88	681.75	1437.50	710.50	14700.95	91.03
	2013/4/30	14.86	545.82	683.25	1467.75	721.75	14839.80	93.46
	2013/4/29	14.66	538.65	684.00	1471.75	709.75	14818.75	94.50
	2013/4/26	14.80	543.80	644.00	1430.75	688.75	14712.55	93.00
	2013/4/25	14.86	545.82	645.25	1423.50	701.25	14700.80	93.64
	2013/4/24	14.91	547.66	639.50	1404.00	691.75	14676.30	91.43
	2013/4/23	15.07	553.53	638.50	1419.75	697.50	14719.46	89.18
	2013/4/22	15.11	555.00	645.75	1417.25	702.25	14567.17	88.76
	2013/4/19	15.23	559.60	652.00	1428.25	709.00	14547.51	88.01
	2013/4/18	15.38	564.93	644.50	1430.50	702.75	14537.14	87.73
	2013/4/17	15.53	570.62	660.50	1422.25	703.75	14618.59	86.68
	2013/4/16	15.61	573.38	663.25	1411.50	703.50	14756.78	88.72
	2013/4/15	15.44	567.31	646.75	1395.00	693.75	14599.20	88.71
	2013/4/12	15.82	581.28	658.50	1413.00	714.75	14865.06	91.29
	2013/4/11	15.77	579.25	651.25	1402.00	697.75	14865.14	93.51
	2013/4/10	15.68	575.95	649.00	1392.75	696.75	14802.24	94.64
	2013/4/9	15.71	577.05	644.25	1395.50	708.75	14673.46	94.20
	2013/4/8	15.58	572.46	633.50	1378.00	712.50	14613.48	93.36
	2013/4/5	15.50	569.33	629.00	1361.75	699.00	14565.25	92.70
	2013/4/4	15.67	575.58	630.00	1372.00	694.00	14606.11	93.26
	2013/4/3	15.65	575.03	641.50	1380.25	696.50	14550.35	94.45
	2013/4/2	15.77	579.25	640.50	1394.00	670.75	14662.01	97.19
	2013/4/1	15.27	560.88	642.25	1390.75	664.00	14572.85	97.07
	2013/3/28	15.36	564.37	695.25	1404.75	687.75	14578.54	97.23
	2013/3/27	15.33	563.27	735.25	1453.75	736.75	14526.16	96.58
	2013/3/26	15.00	550.96	730.25	1447.75	731.50	14559.65	96.34
	2013/3/25	14.93	548.39	733.25	1437.25	727.25	14447.75	94.81
	2013/3/22	14.90	547.47	726.25	1440.50	729.75	14512.03	93.71
	2013/3/21	14.79	543.25	733.00	1449.00	728.75	14421.49	92.45
	2013/3/20	14.66	538.47	732.50	1419.75	736.00	14511.73	93.50
	2013/3/19	14.72	540.86	728.50	1406.75	722.00	14455.82	92.52
	2013/3/18	14.54	534.24	720.00	1409.50	712.75	14452.06	93.74
	2013/3/15	14.68	539.39	717.00	1426.00	723.00	14514.11	93.45
	2013/3/14	14.54	534.24	716.50	1435.50	724.75	14539.14	93.03
	2013/3/13	14.78	543.06	710.25	1447.00	710.00	14455.28	92.52
	2013/3/12	15.24	559.78	714.25	1468.75	703.50	14450.06	92.54
	2013/3/11	15.00	551.15	734.50	1514.75	694.00	14447.29	92.06
	2013/3/8	15.13	555.74	725.25	1508.50	690.00	14397.07	91.95
	2013/3/7	15.16	557.03	711.50	1503.50	686.75	14329.49	91.56
	2013/3/6	15.10	554.64	708.00	1484.50	676.25	14296.24	90.43
	2013/3/5	15.13	555.92	732.00	1496.50	696.25	14253.77	90.82
	2013/3/4	15.34	563.46	723.00	1490.25	696.00	14127.82	90.12
	2013/3/3	15.53	570.62	724.25	1464.50	713.25	14089.66	90.68
	2013/2/28	15.50	569.52	719.50	1474.25	707.75	14054.49	92.05
	2013/2/27	15.48	568.60	709.50	1457.50	704.25	14075.37	92.76
	2013/2/26	15.48	568.78	705.00	1447.75	705.75	13900.13	92.63
	2013/2/25	15.42	566.58	693.50	1451.25	699.25	13784.17	93.11
	2013/2/22	15.59	572.64	690.25	1461.25	715.00	14000.57	93.13
	2013/2/21	15.84	581.83	690.75	1487.75	721.25	13880.62	92.84
	2013/2/20	16.03	588.81	700.50	1482.75	738.50	13927.54	95.22
	2013/2/19	15.92	584.95	695.25	1470.25	732.25	14035.67	96.66
	2013/2/15	15.84	581.83	698.75	1424.50	742.25	13981.76	95.86
	2013/2/14	15.72	577.60	694.75	1418.00	732.00	13973.39	97.31
	2013/2/13	15.86	582.56	695.50	1423.00	735.50	13982.91	97.01
	2013/2/12	15.66	575.40	696.25	1420.75	732.00	14018.70	97.51
	2013/2/11	15.85	582.19	702.25	1431.50	741.50	13971.24	97.03
	2013/2/8	16.35	600.57	709.00	1452.50	756.25	13992.97	95.72
	2013/2/7	16.12	592.30	710.75	1486.75	756.00	13944.05	95.83
	2013/2/6	16.20	595.24	722.50	1487.50	761.50	13986.52	96.62
	2013/2/5	16.15	593.40	729.00	1495.50	757.50	13979.30	96.64
	2013/2/4	15.91	584.58	734.25	1488.75	763.00	13880.08	96.17
	2013/2/1	15.56	571.72	736.00	1474.25	765.00	14009.79	97.77
	2013/1/31	15.51	569.70	740.50	1468.50	779.50	13860.58	97.49
	2013/1/30	15.40	565.84	740.25	1478.75	787.00	13910.42	97.94
	2013/1/29	15.53	570.44	729.50	1451.75	777.00	13954.42	97.57
	2013/1/28	15.35	564.01	729.25	1447.75	779.25	13881.93	96.44
	2013/1/25	15.48	568.78	720.75	1441.00	776.50	13895.98	95.88
	2013/1/24	15.29	561.62	724.25	1435.25	768.50	13825.33	95.95
	2013/1/23	15.31	562.35	720.75	1437.00	774.75	13779.33	95.23
	2013/1/22	15.40	565.84	728.50	1451.75	779.25	13712.21	96.24
	2013/1/18	15.16	557.03	727.50	1429.25	791.25	13649.70	95.56
	2013/1/17	15.24	559.96	723.00	1430.25	781.25	13596.02	95.49
	2013/1/16	15.15	556.66	731.25	1436.50	785.00	13511.23	94.24
	2013/1/15	15.07	553.72	730.50	1413.50	782.75	13534.89	93.28
	2013/1/14	14.85	545.63	724.00	1418.00	767.00	13507.32	94.14
	2013/1/11	15.04	552.43	708.75	1424.75	754.75	13488.43	93.56
	2013/1/10	14.87	546.37	698.75	1417.50	744.50	13471.22	93.82
	2013/1/9	15.00	551.15	694.25	1419.75	745.50	13390.51	93.10
	2013/1/8	14.96	549.68	688.75	1413.75	750.50	13328.85	93.15
	2013/1/7	14.98	550.23	685.50	1410.75	751.25	13384.29	93.19
	2013/1/4	15.03	552.25	680.25	1389.00	747.25	13435.21	93.09
	2013/1/3	14.78	543.06	689.25	1403.00	755.50	13391.36	92.92
	2013/1/2	14.76	542.14	690.75	1405.50	755.25	13412.55	93.12
	2012/12/29	14.86	546.00	698.25	1418.75	778.00	13104.14	91.82
	2012/12/28	14.96	549.49	694.00	1424.00	778.75	12938.11	90.80
	2012/12/27	15.00	550.96	691.50	1418.75	772.25	13096.31	90.87
	2012/12/26	15.15	556.66	693.25	1424.50	774.50	13114.59	90.98
	2012/12/24	15.35	563.82	704.25	1439.75	793.75	13139.08	88.61
	2012/12/21	15.21	558.68	702.00	1430.75	792.00	13190.84	88.66
	2012/12/20	15.28	561.25	696.50	1408.75	790.50	13311.72	90.13
	2012/12/19	15.20	558.31	703.00	1437.00	805.75	13251.97	89.98
	2012/12/18	15.16	556.84	720.00	1466.00	811.25	13350.96	88.40
	2012/12/17	15.21	558.68	724.00	1496.25	808.00	13235.39	87.20
	2012/12/14	15.42	566.58	718.75	1496.00	801.00	13135.01	86.73
	2012/12/13	15.50	569.52	712.25	1476.50	793.00	13170.72	85.89
	2012/12/12	15.35	563.82	721.00	1473.50	794.75	13245.45	86.77
	2012/12/11	15.52	570.25	724.25	1472.00	805.75	13248.44	85.79
	2012/12/10	15.45	567.68	726.75	1474.75	832.75	13169.88	85.56
	2012/12/7	15.27	560.88	732.75	1472.25	844.25	13155.13	85.93
	2012/12/6	15.31	562.54	747.75	1491.25	845.25	13074.04	86.26
	2012/12/5	15.56	571.54	753.25	1479.25	842.25	13034.49	87.88
	2012/12/4	15.41	566.21	746.50	1455.50	838.50	12951.78	88.50
	2012/12/3	15.37	564.74	749.00	1453.75	842.00	12965.60	89.09
	2012/11/30	15.13	555.92	748.00	1438.75	844.75	13025.58	88.91
	2012/11/29	15.17	557.39	751.50	1448.00	869.25	13021.82	88.07
	2012/11/28	15.05	552.98	760.25	1446.25	876.00	12985.11	86.49
	2012/11/27	15.00	551.15	760.00	1449.25	873.00	12878.13	87.18
	2012/11/26	15.04	552.62	747.25	1424.75	849.00	12967.37	87.74
	2012/11/23	14.87	546.37	745.50	1418.75	847.75	13009.68	88.28
	2012/11/21	14.89	547.10	741.00	1408.25	845.25	12836.89	87.38
	2012/11/20	14.88	546.74	742.75	1412.75	845.00	12788.51	86.75
	2012/11/19	14.86	546.00	738.75	1394.75	841.75	12795.96	89.28
	2012/11/16	14.80	543.80	727.00	1383.25	838.00	12588.31	86.67
	2012/11/15	14.75	541.96	721.25	1402.00	848.75	12542.38	85.45
	2012/11/14	14.38	528.37	725.75	1419.00	848.75	12570.95	86.32
	2012/11/13	14.52	533.33	723.50	1408.00	851.00	12756.18	85.38
	2012/11/12	14.63	537.37	718.00	1411.00	857.75	12815.08	85.57
	2012/11/9	14.94	548.94	738.75	1452.00	886.50	12815.39	86.07
	2012/11/8	14.77	542.70	741.25	1499.25	902.50	12811.32	85.09
	2012/11/7	14.94	548.76	744.25	1508.75	894.00	12932.73	84.44
	2012/11/6	15.04	552.43	741.00	1516.75	877.00	13245.68	88.71
	2012/11/5	14.86	546.00	735.50	1504.25	866.00	13112.44	85.65
	2012/11/2	14.71	540.49	739.50	1527.00	864.50	13093.16	84.86
	2012/11/1	14.77	542.51	751.00	1558.50	868.50	13232.62	87.09
	2012/10/31	14.83	544.90	755.75	1547.00	864.50	13096.46	86.24
	2012/10/30	14.77	542.51	741.75	1533.75	856.75	13101.84	85.68
	2012/10/29	14.73	541.23	737.00	1527.25	858.00	13101.84	85.54
	2012/10/26	14.80	543.61	737.75	1561.25	863.75	13107.21	86.28
	2012/10/25	14.92	548.02	742.00	1564.00	872.75	13103.68	86.05
	2012/10/24	15.06	553.17	754.50	1570.50	884.00	13077.34	85.73
	2012/10/23	14.98	550.41	756.00	1570.50	868.75	13102.53	86.67
	2012/10/22	14.90	547.47	761.25	1546.50	878.25	13345.89	88.65
	2012/10/19	15.02	551.88	761.50	1534.25	872.50	13545.33	90.05
	2012/10/18	14.93	548.39	760.75	1545.50	868.50	13548.94	92.10
	2012/10/17	15.14	556.11	745.50	1509.25	856.25	13557.00	92.12
	2012/10/16	14.87	546.37	738.25	1493.75	847.75	13551.78	92.09
	2012/10/15	15.01	551.51	737.25	1492.50	848.25	13424.23	91.85
	2012/10/12	15.03	552.06	752.75	1522.50	856.75	13328.85	91.86
	2012/10/11	14.98	550.23	773.25	1548.50	886.00	13326.39	92.07
	2012/10/10	15.03	552.06	736.75	1523.25	869.75	13344.97	91.25
	2012/10/9	15.23	559.60	742.00	1550.00	864.25	13473.53	92.39
	2012/10/8	15.37	564.56	742.00	1551.00	861.00	13583.65	89.33
	2012/10/5	15.11	555.00	748.00	1551.50	857.50	13610.15	89.88
	2012/10/4	15.37	564.74	757.00	1551.50	869.25	13575.36	91.71
	2012/10/3	15.24	559.96	756.75	1531.75	873.00	13494.61	88.14
	2012/10/2	15.37	564.74	758.25	1530.50	871.50	13482.36	91.89
	2012/10/1	15.24	559.96	756.75	1560.25	884.25	13515.11	92.48
	2012/9/28	15.48	568.60	756.25	1601.00	902.50	13437.13	92.19
	2012/9/27	15.17	557.21	716.25	1570.75	855.50	13485.97	91.85
	2012/9/26	15.00	551.15	724.75	1573.00	869.25	13413.51	89.98
	2012/9/25	14.89	546.92	743.75	1611.50	886.50	13457.55	91.37
	2012/9/24	15.19	557.94	744.75	1610.00	892.00	13558.92	91.93
	2012/9/21	15.24	559.96	748.25	1621.75	897.25	13579.47	92.89
	2012/9/20	15.19	558.13	746.00	1618.75	879.50	13596.93	92.42
	2012/9/19	15.12	555.56	756.50	1669.50	881.50	13577.96	92.30
	2012/9/18	14.95	549.13	740.00	1640.00	863.50	13564.64	95.62
	2012/9/17	15.29	561.80	748.00	1669.00	878.00	13553.10	96.95
	2012/9/14	15.10	554.82	777.50	1736.50	897.50	13593.37	99.00
	2012/9/13	14.87	546.37	776.75	1743.50	879.00	13539.86	98.31
	2012/9/12	14.72	540.86	771.00	1740.75	867.00	13333.35	97.01
	2012/9/11	14.49	532.41	782.25	1696.50	860.00	13323.36	97.17
	2012/9/10	14.54	534.06	781.00	1713.00	868.25	13254.29	96.54
	2012/9/7	14.72	540.67	795.00	1731.75	884.75	13306.64	96.42
	2012/9/6	14.38	528.37	797.25	1744.50	872.00	13292.00	95.53
	2012/9/5	14.68	539.20	789.75	1748.00	845.75	13047.48	95.36
	2012/9/4	14.92	548.21	807.00	1771.00	866.00	13035.94	95.30
	2012/8/31	15.01	551.51	802.75	1764.50	870.00	13090.84	96.47
	2012/8/30	15.04	552.43	811.50	1770.25	883.50	13000.71	94.62
	2012/8/29	15.23	559.41	810.25	1763.25	885.50	13107.48	95.49
	2012/8/28	15.39	565.29	789.50	1732.50	854.75	13102.99	96.33
	2012/8/27	15.31	562.54	794.50	1729.75	862.00	13124.67	95.47
	2012/8/24	15.41	566.21	802.25	1737.50	867.50	13157.97	96.15
	2012/8/23	15.42	566.58	808.75	1727.25	874.50	13057.46	96.27
	2012/8/22	15.59	572.64	830.25	1748.00	896.50	13172.76	97.26
	2012/8/21	15.72	577.60	831.25	1753.50	900.50	13203.58	96.84
	2012/8/20	15.60	573.01	815.25	1703.75	879.50	13271.64	95.97
	2012/8/17	15.42	566.58	798.50	1671.00	874.50	13275.20	96.01
	2012/8/16	15.32	562.90	797.75	1656.25	861.75	13250.11	95.60
	2012/8/15	15.17	557.21	794.00	1659.75	846.75	13164.78	94.33
	2012/8/14	15.29	561.80	779.75	1623.50	839.75	13172.14	93.43
	2012/8/13	15.66	575.21	782.75	1622.25	856.75	13169.43	92.73
	2012/8/10	15.95	585.87	800.00	1709.50	885.25	13207.95	92.87
	2012/8/9	15.92	584.95	818.25	1694.50	913.00	13165.19	93.36
	2012/8/8	15.69	576.32	810.75	1630.00	899.25	13175.64	93.35
	2012/8/7	15.75	578.52	796.00	1605.25	889.00	13168.60	93.67
	2012/8/6	15.95	586.05	803.00	1607.50	893.25	13117.51	92.20
	2012/8/3	15.98	586.97	810.00	1656.25	891.25	13096.17	91.40
	2012/8/2	15.88	583.30	794.00	1653.00	865.00	12878.88	87.13
	2012/8/1	15.59	572.64	800.50	1682.25	879.50	12975.22	88.91
	2012/7/31	15.62	573.74	806.50	1721.00	888.25	13008.68	88.06
	2012/7/30	15.84	581.83	820.00	1725.75	914.50	13073.01	89.78
	2012/7/27	15.60	573.19	798.50	1684.25	898.00	13075.66	90.13
	2012/7/26	15.38	565.11	781.25	1655.75	884.00	12887.93	89.39
	2012/7/25	15.57	571.91	794.50	1694.25	903.25	12676.05	88.97
	2012/7/24	15.18	557.76	790.00	1649.25	878.75	12617.32	88.50
	2012/7/23	15.45	567.68	814.00	1698.50	912.75	12721.46	88.14
	2012/7/20	15.54	570.80	824.50	1757.50	943.25	12822.57	91.83
	2012/7/19	15.50	569.33	807.75	1733.75	935.00	12943.36	92.66
	2012/7/18	15.54	570.80	795.00	1683.50	903.25	12908.70	89.87
	2012/7/17	15.56	571.54	779.50	1639.00	885.00	12805.54	89.22
	2012/7/16	15.64	574.66	776.75	1633.75	884.50	12727.21	88.43
	2012/7/13	14.86	546.00	740.50	1594.75	847.75	12777.09	87.10
	2012/7/12	14.72	540.86	771.25	1625.75	832.75	12573.27	86.08
	2012/7/11	14.83	544.72	750.75	1623.00	807.75	12604.53	85.81
	2012/7/10	15.15	556.66	761.00	1648.75	804.75	12653.12	83.91
	2012/7/9	14.96	549.49	775.25	1665.00	810.75	12736.29	86.00
	2012/7/6	14.77	542.51	743.25	1619.75	791.25	12772.47	84.45
	2012/7/5	14.86	546.00	768.00	1626.50	822.50	12896.67	87.22
	2012/7/3	14.72	540.86	718.75	1572.25	782.25	12943.82	87.66
	2012/7/2	14.39	528.73	692.50	1532.25	754.50	12871.39	83.75
	2012/6/29	14.19	521.38	672.50	1512.75	739.00	12880.09	84.96
	2012/6/28	14.57	535.16	652.00	1466.00	726.00	12602.26	77.69
	2012/6/27	14.74	541.59	649.50	1471.00	732.00	12627.01	80.21
	2012/6/26	14.77	542.70	646.00	1470.50	729.00	12534.67	79.36
	2012/6/25	14.69	539.57	631.00	1481.50	724.25	12502.66	79.21
	2012/6/22	14.47	531.67	591.00	1442.50	673.25	12640.78	79.76
	2012/6/21	14.34	526.71	586.50	1438.50	661.75	12573.57	78.20
	2012/6/20	14.50	532.59	611.75	1446.50	664.00	12824.39	81.45
	2012/6/19	14.50	532.59	612.50	1433.75	649.50	12837.33	84.35
	2012/6/18	14.05	516.24	599.50	1384.25	630.25	12741.82	83.60
	2012/6/15	13.92	511.46	579.50	1376.00	609.50	12767.17	84.03
	2012/6/14	13.97	513.30	601.50	1386.00	623.50	12651.91	83.91
	2012/6/13	13.90	510.55	592.50	1408.25	616.00	12496.38	82.62
	2012/6/12	14.10	518.08	584.00	1435.00	616.00	12573.80	83.32
	2012/6/11	14.06	516.42	592.00	1424.75	630.50	12411.23	82.70
	2012/6/8	14.05	516.24	598.00	1426.25	630.25	12554.20	84.10
	2012/6/7	14.23	522.67	594.00	1428.00	641.75	12460.96	84.82
	2012/6/6	14.07	516.79	586.25	1386.25	624.25	12414.79	85.02
	2012/6/5	13.80	507.05	567.50	1349.50	613.25	12127.95	94.29
	2012/6/4	13.76	505.58	568.00	1340.00	627.75	12101.46	83.98
	2012/6/1	14.04	515.87	551.50	1344.25	612.25	12118.57	83.23
	2012/5/31	14.23	522.67	555.25	1340.00	643.75	12393.45	86.53
	2012/5/30	14.27	524.14	559.50	1373.25	653.75	12419.86	87.82
	2012/5/29	14.25	523.59	562.50	1386.75	656.75	12580.69	90.76
	2012/5/25	14.51	532.96	578.50	1382.00	680.00	12454.83	90.86
	2012/5/24	14.90	547.29	578.50	1376.00	663.00	12529.75	90.66
	2012/5/23	15.07	553.72	603.50	1362.50	665.50	12496.15	89.90
	2012/5/22	15.25	560.15	597.00	1382.25	685.50	12502.81	91.85
	2012/5/21	15.43	566.95	633.00	1412.50	704.00	12504.48	92.86
	2012/5/18	15.18	557.76	635.50	1405.00	695.25	12369.38	91.48
	2012/5/17	15.27	560.88	625.00	1438.00	657.75	12442.49	92.56
	2012/5/16	15.12	555.37	620.00	1422.00	638.75	12598.55	92.81
	2012/5/15	15.48	568.60	597.25	1413.00	608.50	12632.00	93.98
	2012/5/14	15.60	573.19	583.00	1387.00	598.25	12695.35	94.78
	2012/5/11	15.49	568.97	608.00	1404.00	592.75	12820.60	96.13
	2012/5/10	15.56	571.54	625.50	1452.25	594.75	12855.04	97.08
	2012/5/9	15.16	557.03	641.25	1427.75	591.25	12835.06	96.81
	2012/5/8	15.07	553.53	666.00	1437.75	609.00	12932.09	97.01
	2012/5/7	14.97	549.86	665.00	1463.50	606.25	13008.53	97.94
	2012/5/4	14.96	549.49	662.25	1475.00	603.75	13038.27	98.49
	2012/5/3	14.94	548.76	650.75	1468.75	608.25	13206.59	102.54
	2012/5/2	14.60	536.27	642.25	1480.00	607.00	13268.57	105.22
	2012/5/1	14.76	542.14	659.75	1497.75	633.75	13279.32	106.16
	2012/4/30	14.87	546.19	660.25	1503.00	647.75	13213.63	104.87
	2012/4/27	14.99	550.60	653.00	1496.75	642.25	13228.31	104.93
	2012/4/26	15.42	566.58	624.00	1481.25	626.00	13204.62	104.55
	2012/4/25	15.75	578.52	611.00	1473.50	616.50	13090.72	104.12
	2012/4/24	15.67	575.58	618.25	1461.25	624.50	13001.56	103.55
	2012/4/23	15.67	575.76	622.50	1437.25	625.00	12927.17	103.11
	2012/4/20	15.51	569.70	612.50	1446.75	615.75	13029.26	103.05
	2012/4/19	15.34	563.64	621.00	1415.75	624.75	12964.10	102.27
	2012/4/18	15.48	568.78	601.75	1407.75	610.75	13032.75	102.67
	2012/4/17	15.57	572.09	616.75	1425.75	615.50	13115.54	104.20
	2012/4/16	15.43	566.95	623.25	1420.00	616.25	12921.41	102.93
	2012/4/13	15.31	562.54	629.25	1436.75	623.50	12849.59	102.83
	2012/4/12	15.37	564.56	637.50	1441.00	639.25	12986.58	103.64
	2012/4/11	14.94	548.76	636.00	1422.00	628.00	12805.39	102.70
	2012/4/10	14.87	546.19	634.75	1426.00	625.75	12715.93	101.02
	2012/4/9	14.88	546.55	649.00	1431.00	643.00	12929.59	102.46
	2012/4/5	15.05	552.80	658.25	1434.00	638.50	13060.14	103.31
	2012/4/4	14.91	547.66	656.75	1419.50	639.25	13074.75	101.47
	2012/4/3	14.93	548.57	658.25	1416.75	658.00	13199.55	104.01
	2012/4/2	14.89	546.92	655.00	1421.00	657.00	13264.49	105.23
	2012/3/30	14.74	541.41	644.00	1403.00	660.75	13212.04	103.02
	2012/3/29	14.90	547.47	604.00	1355.50	612.50	13145.82	102.78
	2012/3/28	14.74	541.59	620.25	1367.50	630.75	13126.21	105.41
	2012/3/27	15.10	554.64	630.75	1369.75	639.75	13197.73	107.33
	2012/3/26	14.81	543.98	637.75	1379.50	659.50	13241.63	107.03
	2012/3/23	14.60	536.45	646.50	1365.75	654.25	13080.73	106.87
	2012/3/22	14.41	529.28	644.50	1349.00	646.25	13046.14	105.35
	2012/3/21	14.35	527.08	642.00	1355.00	636.25	13124.62	107.27
	2012/3/20	14.37	527.81	647.50	1345.00	642.50	13170.19	106.07
	2012/3/19	14.61	536.63	663.50	1366.50	652.25	13239.13	108.09
	2012/3/16	14.54	534.06	673.00	1374.00	672.00	13232.62	107.06
	2012/3/15	14.32	526.16	669.00	1369.00	664.75	13252.76	105.11
	2012/3/14	13.92	511.28	658.75	1350.25	643.75	13194.10	105.43
	2012/3/13	14.13	519.00	662.00	1348.75	651.50	13177.68	106.71
	2012/3/12	14.13	519.18	659.50	1330.50	652.75	12959.71	106.34
	2012/3/9	13.93	511.83	645.00	1331.75	638.75	12922.02	107.40
	2012/3/8	13.72	503.93	635.50	1332.50	630.50	12907.94	106.58
	2012/3/7	14.00	514.40	638.75	1321.50	633.00	12837.33	106.16
	2012/3/6	14.02	514.95	654.00	1329.75	654.00	12759.15	104.70
	2012/3/5	14.11	518.26	660.75	1319.25	667.75	12962.81	106.72
	2012/3/2	14.27	524.14	655.00	1328.25	670.75	12977.57	106.70
	2012/3/1	14.00	514.40	654.00	1316.75	659.25	12980.30	108.84
	2012/2/29	14.21	521.94	658.00	1313.50	662.25	12952.07	107.07
	2012/2/28	14.17	520.65	657.25	1305.25	645.75	13005.12	106.55
	2012/2/27	14.20	521.75	644.50	1293.75	645.75	12981.51	108.56
	2012/2/24	14.21	521.94	640.75	1279.00	641.00	12982.95	109.77
	2012/2/23	13.97	513.12	639.50	1276.75	641.75	12984.69	107.83
	2012/2/22	13.92	511.46	638.25	1272.25	644.50	12938.67	106.28
	2012/2/21	13.83	508.16	629.50	1271.00	633.00	12965.69	105.84
	2012/2/17	14.14	519.36	641.75	1267.50	644.00	12949.87	103.24
	2012/2/16	14.30	525.43	636.25	1258.25	628.75	12904.08	102.31
	2012/2/15	14.35	527.08	627.00	1261.00	626.00	12780.95	101.80
	2012/2/14	14.39	528.55	633.50	1255.00	635.00	12878.28	100.74
	2012/2/13	14.14	519.36	639.00	1252.00	641.25	12874.04	100.91
	2012/2/10	13.72	503.93	631.75	1229.00	630.00	12801.23	98.67
	2012/2/9	14.08	517.34	637.00	1227.50	646.00	12890.46	99.84
	2012/2/8	14.21	521.94	642.50	1231.50	660.75	12883.95	98.71
	2012/2/7	14.11	518.26	642.25	1232.00	662.25	12878.20	98.41
	2012/2/6	13.94	512.20	644.25	1233.00	668.50	12845.13	96.91
	2012/2/3	13.88	509.81	644.50	1232.50	660.75	12862.23	97.84
	2012/2/2	13.64	501.18	643.00	1217.00	662.75	12705.41	96.36
	2012/2/1	13.74	504.85	642.00	1215.25	674.25	12716.46	97.61
	2012/1/31	14.00	514.40	639.00	1199.00	666.00	12632.91	98.48
	2012/1/30	14.46	531.12	631.75	1185.25	644.75	12653.72	98.78
	2012/1/27	14.64	537.74	641.75	1219.00	647.25	12660.46	99.56
	2012/1/26	14.69	539.76	634.50	1222.75	653.50	12734.63	99.70
	2012/1/25	14.59	536.08	634.50	1213.50	641.25	12756.96	99.40
	2012/1/24	14.62	537.00	630.25	1220.00	633.50	12675.75	98.95
	2012/1/23	14.62	537.00	620.00	1217.50	633.50	12708.82	99.58
	2012/1/20	14.54	534.06	611.50	1187.00	610.50	12720.48	98.46
	2012/1/19	14.53	533.69	606.00	1197.00	605.75	12623.98	100.39
	2012/1/18	14.58	535.71	593.50	1183.50	592.25	12578.95	100.59
	2012/1/17	14.81	543.98	604.00	1183.50	604.75	12482.07	100.71
	2012/1/13	14.44	530.57	599.50	1158.25	602.25	12422.06	98.70
	2012/1/12	14.57	535.35	611.50	1182.50	605.00	12471.02	99.10
	2012/1/11	14.80	543.80	651.50	1203.00	641.00	12449.45	100.87
	2012/1/10	14.77	542.51	652.00	1232.00	639.75	12462.47	102.24
	2012/1/9	14.81	543.98	652.00	1233.00	641.75	12392.69	101.31
	2012/1/6	14.68	539.39	643.50	1196.50	624.75	12359.92	101.56
	2012/1/5	14.54	534.06	643.50	1209.00	629.25	12415.70	101.81
	2012/1/4	14.65	538.29	658.50	1230.00	650.00	12418.42	103.22
	2012/1/3	14.65	538.10	658.50	1227.50	657.00	12397.38	102.96
	2011/12/30	14.87	546.19	646.50	1207.75	652.75	12217.56	98.83
	2011/12/29	14.52	533.51	638.00	1197.00	645.25	12287.04	99.65
	2011/12/28	14.02	515.14	642.50	1208.00	651.25	12151.41	99.36
	2011/12/27	14.06	516.42	633.25	1209.50	644.75	12291.35	101.34
	2011/12/23	13.91	510.91	619.50	1163.00	622.00	12294.00	99.68
	2011/12/22	14.05	516.24	617.50	1162.25	621.75	12169.65	99.53
	2011/12/21	14.15	519.91	616.50	1153.75	617.00	12107.74	98.67
	2011/12/20	13.99	514.04	607.00	1144.50	607.75	12103.58	97.24
	2011/12/19	13.88	509.81	601.00	1137.00	599.75	11766.26	93.88
	2011/12/16	13.69	502.83	583.00	1130.00	583.75	11866.39	93.53
	2011/12/15	13.67	502.09	579.00	1111.75	579.25	11868.81	93.87
	2011/12/14	13.65	501.54	580.75	1100.00	580.75	11823.48	94.95
	2011/12/13	13.85	508.89	594.50	1118.50	600.50	11954.94	100.14
	2011/12/12	13.80	506.87	594.00	1112.00	594.25	12021.39	97.77
	2011/12/9	14.01	514.77	594.25	1107.00	596.00	12184.26	99.41
	2011/12/8	14.22	522.49	600.25	1132.50	597.00	11997.70	98.34
	2011/12/7	14.39	528.55	592.75	1131.00	600.50	12196.37	100.49
	2011/12/6	14.60	536.27	596.50	1129.50	613.00	12150.13	101.28
	2011/12/5	14.39	528.55	591.00	1126.25	611.50	12097.83	100.99
	2011/12/2	14.46	531.12	595.25	1135.75	625.50	12019.42	100.96
	2011/12/1	14.78	542.88	601.50	1128.00	614.25	12020.03	100.20
	2011/11/30	14.84	545.08	608.00	1131.25	614.00	12045.68	100.36
	2011/11/29	14.37	528.00	605.50	1125.00	616.00	11555.63	99.79
	2011/11/28	14.15	519.73	591.75	1121.00	593.00	11523.01	98.21
	2011/11/25	14.24	523.04	582.50	1106.50	589.00	11231.78	96.77
	2011/11/23	14.55	534.61	588.75	1122.50	594.25	11257.55	96.17
	2011/11/22	14.31	525.79	599.00	1153.00	603.00	11493.72	98.01
	2011/11/21	14.46	531.12	597.75	1148.00	591.50	11547.31	96.92
	2011/11/18	14.68	539.39	610.25	1168.25	598.25	11796.16	97.41
	2011/11/17	14.72	540.67	614.50	1168.25	592.50	11770.73	98.82
	2011/11/16	14.96	549.49	642.75	1187.75	616.75	11905.59	102.59
	2011/11/15	15.23	559.41	645.50	1200.25	632.75	12096.16	99.37
	2011/11/14	15.22	559.23	633.50	1178.25	615.75	12078.98	98.14
	2011/11/11	15.01	551.33	638.50	1166.00	616.75	12153.68	98.99
	2011/11/10	15.04	552.43	645.50	1158.00	620.00	11893.79	97.78
	2011/11/9	15.29	561.62	656.00	1175.75	643.00	11780.94	95.74
	2011/11/8	15.71	577.23	660.50	1195.25	657.00	12170.18	96.80
	2011/11/7	15.90	584.22	653.25	1201.75	638.75	12068.39	95.52
	2011/11/4	15.90	584.03	655.75	1221.00	636.75	11983.24	94.26
	2011/11/3	15.92	584.95	653.50	1227.25	636.00	12044.47	94.07
	2011/11/2	16.14	593.03	645.00	1202.75	623.50	11836.04	92.51
	2011/11/1	16.54	607.73	654.25	1202.50	630.00	11657.96	92.19
	2011/10/31	16.64	611.41	647.00	1217.25	628.25	11955.01	93.19
	2011/10/28	16.74	615.08	655.00	1226.00	644.50	12231.11	93.32
	2011/10/27	16.94	622.43	651.50	1244.00	644.00	12208.55	93.96
	2011/10/26	16.89	620.41	637.25	1219.75	619.50	11869.04	90.20
	2011/10/25	17.10	628.31	650.75	1233.75	636.25	11706.62	93.17
	2011/10/24	16.91	621.14	651.00	1226.75	642.50	11913.62	91.27
	2011/10/21	16.41	602.77	649.25	1212.25	632.00	11808.79	87.40
	2011/10/20	16.32	599.46	649.50	1225.00	630.75	11541.78	86.07
	2011/10/19	16.45	604.42	638.50	1225.00	619.50	11504.62	86.29
	2011/10/18	16.26	597.44	644.00	1250.75	625.25	11577.05	88.53
	2011/10/17	16.53	607.18	640.50	1253.00	624.25	11397.00	86.38
	2011/10/14	16.63	610.85	640.00	1270.00	622.75	11644.49	86.80
	2011/10/13	16.41	602.77	638.25	1257.00	618.00	11478.13	84.23
	2011/10/12	16.36	600.93	640.75	1239.50	626.75	11518.85	85.57
	2011/10/11	15.98	587.15	645.00	1235.50	660.75	11416.30	85.81
	2011/10/10	15.52	570.07	605.00	1177.50	611.50	11433.18	85.41
	2011/10/7	15.63	574.11	600.00	1158.25	607.50	11103.12	82.98
	2011/10/6	15.93	585.32	605.50	1163.75	616.00	11123.33	82.59
	2011/10/5	16.02	588.44	605.50	1163.75	625.25	10939.95	79.68
	2011/10/4	15.85	582.19	587.75	1160.00	604.00	10808.71	75.67
	2011/10/3	15.66	575.40	592.50	1177.50	619.50	10655.30	77.61
	2011/9/30	15.95	586.05	592.50	1179.00	609.25	10913.38	79.20
	2011/9/29	16.08	590.83	632.50	1230.00	654.25	11153.98	82.14
	2011/9/28	16.28	598.18	630.75	1223.50	638.75	11010.90	81.21
	2011/9/27	16.35	600.75	652.25	1263.00	658.25	11190.69	84.45
	2011/9/26	16.13	592.48	648.00	1259.75	648.25	11043.86	80.24
	2011/9/23	16.49	605.71	638.50	1258.00	640.75	10771.48	79.85
	2011/9/22	16.67	612.32	650.00	1283.00	633.75	10733.83	80.51
	2011/9/21	17.14	629.78	685.75	1320.50	666.75	11124.84	85.92
	2011/9/20	17.20	631.80	690.25	1338.00	674.75	11408.66	86.92
	2011/9/19	17.39	638.96	692.25	1336.00	673.00	11401.01	85.70
	2011/9/16	17.89	657.33	692.00	1355.50	688.25	11509.09	87.96
	2011/9/15	17.93	658.62	701.00	1358.75	696.00	11433.18	89.40
	2011/9/14	17.80	653.84	724.25	1382.75	704.50	11246.73	88.91
	2011/9/13	18.09	664.50	723.00	1391.75	702.00	11105.85	90.21
	2011/9/12	18.17	667.62	745.50	1387.50	699.75	11061.12	88.19
	2011/9/9	18.06	663.58	736.50	1416.50	701.00	10992.13	87.24
	2011/9/8	17.61	647.05	734.00	1407.25	709.25	11295.81	89.05
	2011/9/7	17.91	658.07	748.00	1411.00	714.75	11414.86	89.34
	2011/9/6	17.76	652.37	755.75	1413.50	716.25	11139.30	86.02
	2011/9/2	17.96	659.91	750.25	1436.00	730.00	11240.26	86.45
	2011/9/1	17.69	649.80	728.75	1424.75	715.50	11493.57	88.93
	2011/8/31	17.68	649.62	757.50	1449.00	745.25	11613.53	88.81
	2011/8/30	17.40	639.33	763.50	1448.75	750.25	11559.95	88.90
	2011/8/29	17.23	633.08	756.25	1438.00	757.25	11539.25	87.27
	2011/8/26	16.99	624.27	752.50	1414.75	762.25	11284.54	85.37
	2011/8/25	16.75	615.45	732.25	1386.00	757.25	11149.82	85.30
	2011/8/24	16.86	619.30	731.75	1386.50	749.25	11320.71	85.16
	2011/8/23	16.97	623.35	730.25	1389.50	757.25	11176.76	85.44
	2011/8/22	16.97	623.53	734.50	1385.25	766.00	10854.65	84.42
	2011/8/19	16.75	615.26	725.25	1368.50	761.25	10817.65	82.26
	2011/8/18	16.89	620.41	713.00	1361.00	739.25	10990.58	82.38
	2011/8/17	17.18	631.06	725.50	1366.75	727.50	11410.21	87.58
	2011/8/16	17.06	626.84	727.50	1349.50	724.75	11405.93	86.65
	2011/8/15	17.05	626.47	720.00	1351.25	712.50	11482.90	87.88
	2011/8/12	16.81	617.65	714.50	1334.75	702.50	11269.02	85.38
	2011/8/11	16.87	619.67	714.00	1331.75	701.25	11143.31	85.72
	2011/8/10	16.95	622.61	688.50	1301.50	685.00	10719.94	82.89
	2011/8/9	16.77	616.18	688.50	1299.75	671.75	11239.77	79.30
	2011/8/8	16.27	597.81	686.00	1311.50	656.50	10809.85	81.31
	2011/8/5	16.30	598.73	703.00	1336.00	679.00	11444.61	86.88
	2011/8/4	16.25	597.08	701.50	1345.25	681.75	11383.68	86.63
	2011/8/3	16.35	600.57	713.00	1373.00	710.50	11896.44	91.93
	2011/8/2	16.37	601.48	715.75	1379.75	718.00	11866.62	93.79
	2011/8/1	16.25	596.89	685.75	1362.00	676.50	12132.49	94.89
	2011/7/29	16.12	592.11	668.75	1357.25	672.50	12143.24	95.70
	2011/7/28	16.39	602.22	686.25	1371.50	693.25	12240.11	97.44
	2011/7/27	16.80	617.10	691.50	1380.50	704.75	12302.55	97.40
	2011/7/26	17.21	632.35	686.75	1388.75	694.00	12501.30	99.59
	2011/7/25	17.16	630.33	674.50	1372.00	688.50	12592.80	99.20
	2011/7/22	16.74	615.08	690.00	1380.25	692.25	12681.16	99.87
	2011/7/21	16.86	619.30	679.25	1380.25	677.25	12724.41	99.13
	2011/7/20	16.78	616.37	688.00	1378.25	697.00	12571.91	98.40
	2011/7/19	16.56	608.28	698.00	1379.25	693.50	12587.42	97.86
	2011/7/18	16.82	618.02	696.25	1385.50	689.50	12385.16	96.25
	2011/7/15	17.00	624.45	701.25	1385.75	694.75	12479.73	97.24
	2011/7/14	17.00	624.63	690.75	1382.00	707.00	12437.12	95.69
	2011/7/13	16.69	613.24	686.75	1374.75	714.50	12491.61	98.05
	2011/7/12	15.35	564.01	697.00	1366.50	662.75	12446.88	97.43
	2011/7/11	14.82	544.35	681.50	1352.50	636.00	12505.76	95.15
	2011/7/8	15.32	562.90	672.25	1352.00	650.50	12657.20	96.20
	2011/7/7	15.25	560.33	650.00	1345.50	624.50	12719.49	98.67
	2011/7/6	14.72	540.86	648.75	1331.00	611.25	12626.02	96.65
	2011/7/5	14.39	528.55	680.50	1332.25	613.75	12569.87	96.89
	2011/7/1	13.99	514.04	640.75	1322.25	584.50	12582.77	94.94
	2011/6/30	13.89	510.18	629.00	1306.25	584.75	12414.34	95.42
	2011/6/29	13.27	487.40	698.00	1334.25	641.25	12261.42	94.77
	2011/6/28	13.32	489.42	683.00	1330.75	640.25	12188.69	92.89
	2011/6/27	13.24	486.29	660.75	1329.75	622.75	12043.56	90.61
	2011/6/24	13.45	494.19	670.00	1320.25	635.75	11934.58	91.16
	2011/6/23	13.70	503.38	680.50	1317.75	649.00	12050.00	91.02
	2011/6/22	13.61	499.89	677.50	1330.25	638.25	12109.67	95.41
	2011/6/21	13.82	507.61	707.50	1348.75	674.25	12190.01	93.40
	2011/6/20	13.81	507.42	700.50	1335.75	659.25	12080.38	93.26
	2011/6/17	13.87	509.63	700.25	1333.00	673.00	12004.36	93.01
	2011/6/16	14.01	514.59	701.50	1350.50	673.25	11961.52	94.95
	2011/6/15	14.21	521.94	725.75	1368.00	708.50	11897.27	94.81
	2011/6/14	14.34	526.71	755.50	1366.50	731.25	12076.11	99.37
	2011/6/13	14.61	536.82	782.50	1382.75	743.00	11952.97	97.30
	2011/6/10	14.90	547.29	787.00	1388.00	759.25	11951.91	99.29
	2011/6/9	14.94	548.94	785.50	1393.75	745.00	12124.36	101.93
	2011/6/8	14.78	542.88	764.00	1401.50	748.00	12048.94	100.74
	2011/6/7	14.77	542.70	736.50	1394.00	733.75	12070.81	99.09
	2011/6/6	14.75	541.78	733.00	1383.25	744.00	12089.96	99.01
	2011/6/3	14.48	531.86	754.00	1414.50	773.75	12151.26	100.22
	2011/6/2	14.57	535.35	766.50	1407.00	769.75	12248.55	100.40
	2011/6/1	14.56	534.98	758.50	1386.25	759.25	12290.14	100.29
	2011/5/31	15.06	553.35	747.50	1376.00	782.25	12569.79	102.70
	2011/5/27	15.19	557.94	758.25	1379.00	819.75	12441.58	100.59
	2011/5/26	15.14	556.11	745.50	1384.75	814.50	12402.76	100.23
	2011/5/25	15.18	557.58	742.25	1377.00	796.50	12394.66	101.32
	2011/5/24	15.13	555.92	733.25	1372.25	779.75	12356.21	99.59
	2011/5/23	15.08	554.09	754.00	1373.50	803.00	12381.26	97.70
	2011/5/20	15.10	554.82	759.50	1380.25	806.50	12512.04	99.49
	2011/5/19	15.02	551.70	748.25	1379.50	812.00	12605.32	98.44
	2011/5/18	14.89	547.10	749.75	1379.50	817.00	12560.18	100.10
	2011/5/17	14.39	528.73	720.25	1341.00	764.00	12479.58	96.91
	2011/5/16	14.11	518.26	697.50	1326.50	738.00	12548.37	97.37
	2011/5/13	13.80	507.05	679.00	1337.00	696.00	12595.75	99.65
	2011/5/12	13.79	506.50	681.25	1345.25	700.50	12695.92	98.97
	2011/5/11	13.75	505.22	668.75	1333.50	727.75	12630.03	98.21
	2011/5/10	13.98	513.67	706.00	1340.00	769.00	12760.36	103.88
	2011/5/9	13.95	512.38	704.50	1335.00	759.25	12684.68	102.55
	2011/5/6	14.10	517.89	684.00	1325.00	724.50	12638.74	97.18
	2011/5/5	13.93	511.65	705.00	1319.75	722.50	12584.17	99.80
	2011/5/4	14.60	536.45	726.50	1350.50	741.00	12723.58	109.24
	2011/5/3	15.15	556.47	719.00	1359.25	760.75	12807.51	111.05
	2011/5/2	14.98	550.23	730.75	1390.25	759.75	12807.36	113.52
	2011/4/29	14.81	543.98	756.50	1392.75	769.25	12810.54	113.93
	2011/4/28	14.12	518.81	723.00	1350.25	743.00	12763.31	112.86
	2011/4/27	14.18	521.02	752.25	1378.00	777.00	12690.96	112.76
	2011/4/26	14.35	527.26	766.25	1382.75	811.25	12595.37	112.21
	2011/4/25	14.48	532.04	761.00	1389.50	826.00	12479.88	112.28
	2011/4/21	14.00	514.40	736.50	1380.50	799.50	12505.99	112.29
	2011/4/20	13.91	510.91	732.75	1357.75	785.00	12453.54	111.45
	2011/4/19	13.69	502.83	749.00	1342.00	785.75	12266.75	108.28
	2011/4/18	13.65	501.54	751.75	1344.25	775.00	12201.59	107.12
	2011/4/15	13.64	500.99	742.00	1333.00	744.25	12341.83	109.66
	2011/4/14	13.67	502.09	754.25	1331.00	740.50	12285.15	108.11
	2011/4/13	13.63	500.62	755.50	1333.50	752.75	12270.99	107.11
	2011/4/12	13.37	491.26	752.50	1329.75	759.50	12263.58	106.25
	2011/4/11	13.72	504.12	777.25	1368.50	798.25	12381.11	109.92
	2011/4/8	13.69	503.01	768.00	1393.00	797.50	12380.05	112.79
	2011/4/7	13.63	500.62	759.00	1363.50	773.25	12409.49	110.30
	2011/4/6	14.08	517.34	763.00	1376.50	782.25	12426.75	108.83
	2011/4/5	14.11	518.45	766.75	1373.25	786.25	12393.90	108.34
	2011/4/4	13.92	511.46	760.25	1384.00	790.00	12400.03	108.47
	2011/4/1	13.81	507.42	736.00	1393.75	759.50	12376.72	107.94
	2011/3/31	13.99	513.85	693.25	1410.25	763.25	12319.73	106.72
	2011/3/30	13.78	506.32	663.25	1372.00	727.25	12350.61	104.27
	2011/3/29	13.86	509.08	671.75	1361.50	737.25	12279.01	104.79
	2011/3/28	13.89	510.36	671.00	1348.50	725.25	12197.88	103.98
	2011/3/25	14.30	525.43	689.50	1358.25	733.25	12220.59	105.40
	2011/3/24	14.19	521.38	702.50	1354.50	739.50	12170.56	105.60
	2011/3/23	14.05	516.24	681.00	1350.00	714.25	12086.02	105.75
	2011/3/22	13.86	509.08	686.75	1365.50	722.50	12018.63	104.00
	2011/3/21	13.84	508.34	686.50	1363.00	721.00	12036.53	102.33
	2011/3/18	13.64	500.99	683.50	1362.50	723.00	11858.52	101.07
	2011/3/17	13.26	487.21	646.50	1330.00	711.50	11774.59	101.42
	2011/3/16	12.76	468.84	616.50	1287.00	662.00	11613.30	97.98
	2011/3/15	12.88	473.07	636.00	1270.00	667.75	11855.42	97.18
	2011/3/14	13.19	484.64	664.00	1329.00	700.50	11993.16	101.19
	2011/3/11	12.79	469.94	659.25	1326.50	695.00	12044.40	101.16
	2011/3/10	12.69	466.27	676.25	1348.75	714.00	11984.61	102.70
	2011/3/9	13.30	488.50	695.00	1344.00	732.25	12213.09	104.38
	2011/3/8	13.53	497.13	698.75	1375.50	751.25	12214.38	105.02
	2011/3/7	13.69	502.83	710.75	1387.75	769.00	12090.03	105.44
	2011/3/4	13.91	511.10	721.25	1409.00	800.50	12169.88	104.42
	2011/3/3	13.82	507.61	729.75	1405.50	790.50	12258.20	101.91
	2011/3/2	13.71	503.75	714.00	1387.25	776.75	12066.80	102.23
	2011/3/1	13.85	508.89	727.25	1367.50	775.75	12058.02	99.63
	2011/2/28	13.85	508.89	722.50	1359.00	782.50	12226.34	96.97
	2011/2/25	13.96	512.75	712.00	1365.50	776.50	12130.45	97.88
	2011/2/24	13.48	495.30	685.75	1318.25	747.25	12068.50	97.28
	2011/2/23	13.50	496.03	691.50	1320.00	763.00	12105.78	98.10
	2011/2/22	14.25	523.59	679.75	1298.00	762.25	12212.79	93.57
	2011/2/18	14.75	541.96	708.50	1368.00	822.25	12391.25	86.20
	2011/2/17	15.10	554.64	712.75	1404.50	850.75	12318.14	86.36
	2011/2/16	14.68	539.20	690.50	1366.00	837.00	12288.17	84.99
	2011/2/15	15.23	559.60	692.50	1368.00	840.25	12226.64	84.32
	2011/2/14	15.73	577.97	695.75	1402.75	872.00	12268.19	84.81
	2011/2/11	15.89	583.66	706.50	1416.00	867.00	12273.26	85.58
	2011/2/10	16.16	593.77	698.50	1433.00	862.75	12229.29	86.73
	2011/2/9	16.30	598.73	698.00	1451.00	886.00	12239.89	86.71
	2011/2/8	15.92	584.77	673.75	1434.25	874.25	12233.15	86.94
	2011/2/7	15.55	571.36	674.75	1424.50	858.75	12161.63	87.48
	2011/2/4	15.80	580.54	678.50	1433.50	853.75	12092.15	89.03
	2011/2/3	16.29	598.36	662.50	1435.50	859.00	12062.26	90.54
	2011/2/2	15.96	586.42	669.25	1444.00	863.00	12041.97	90.86
	2011/2/1	15.94	585.50	666.00	1438.00	835.75	12040.16	90.33
	2011/1/31	15.51	569.89	659.50	1413.00	840.75	11891.93	92.19
	2011/1/28	15.01	551.51	644.00	1398.00	825.75	11823.70	89.34
	2011/1/27	15.09	554.27	650.75	1399.50	846.25	11989.83	85.64
	2011/1/26	15.20	558.31	657.75	1385.50	856.50	11985.44	87.33
	2011/1/25	14.75	541.96	644.00	1374.50	838.25	11977.19	86.19
	2011/1/24	15.15	556.47	655.25	1404.50	835.25	11980.52	87.87
	2011/1/21	14.87	546.19	657.25	1412.25	824.50	11871.84	89.11
	2011/1/20	14.71	540.31	654.00	1414.25	803.50	11822.80	89.59
	2011/1/19	14.67	538.84	641.25	1411.50	797.25	11825.29	91.81
	2011/1/18	14.51	533.14	659.50	1413.25	793.25	11837.93	92.31
	2011/1/14	14.01	514.77	648.75	1422.50	773.25	11787.38	91.54
	2011/1/13	13.85	508.71	642.50	1416.00	783.50	11731.90	91.40
	2011/1/12	13.70	503.20	631.00	1415.00	770.50	11755.44	91.86
	2011/1/11	13.88	509.99	607.00	1357.00	759.50	11671.88	91.11
	2011/1/10	13.84	508.34	607.00	1380.50	767.25	11637.45	89.25
	2011/1/7	13.63	500.81	595.00	1365.00	774.00	11674.76	88.03
	2011/1/6	13.90	510.73	602.00	1378.00	789.00	11697.31	88.38
	2011/1/5	14.08	517.34	619.25	1393.50	808.25	11722.89	90.30
	2011/1/4	14.15	519.73	608.50	1369.50	789.25	11691.18	89.38
	2011/1/3	14.19	521.20	620.50	1370.25	805.50	11670.75	91.55
	2010/12/31	14.00	514.22	629.00	1393.75	794.25	11577.51	91.38
	2010/12/30	13.63	500.81	616.00	1366.00	784.75	11569.71	89.84
	2010/12/29	13.60	499.52	624.00	1366.00	799.25	11585.38	91.12
	2010/12/28	13.10	481.15	623.25	1375.75	798.25	11575.54	91.49
	2010/12/27	13.26	487.03	615.25	1373.00	780.25	11555.03	91.00
	2010/12/23	13.40	492.17	614.00	1349.50	783.00	11573.49	91.51
	2010/12/22	13.43	493.46	609.00	1328.75	783.50	11559.49	90.48
	2010/12/21	13.64	500.99	602.25	1326.25	765.00	11533.16	89.82
	2010/12/20	13.75	505.22	599.50	1315.25	769.50	11478.13	89.37
	2010/12/17	13.70	503.20	596.50	1298.75	756.75	11491.91	88.60
	2010/12/16	13.75	505.03	587.50	1289.00	749.75	11499.25	87.70
	2010/12/15	14.03	515.32	584.25	1296.50	764.75	11457.47	88.62
	2010/12/14	13.98	513.48	587.25	1296.00	763.25	11476.54	88.28
	2010/12/13	14.24	523.04	588.50	1302.50	780.25	11428.56	88.61
	2010/12/10	13.93	511.65	574.25	1273.00	775.50	11410.32	87.79
	2010/12/9	13.89	510.36	574.25	1281.50	788.50	11370.06	88.37
	2010/12/8	13.96	512.75	574.50	1296.00	784.00	11372.48	88.28
	2010/12/7	14.17	520.47	561.75	1285.50	784.75	11359.16	88.69
	2010/12/6	14.55	534.61	568.00	1288.50	793.00	11362.19	89.38
	2010/12/3	14.67	539.02	573.50	1300.25	779.00	11382.09	89.19
	2010/12/2	14.44	530.57	555.50	1279.75	748.50	11362.41	88.00
	2010/12/1	14.38	528.18	566.25	1283.00	740.00	11255.78	86.75
	2010/11/30	13.88	509.99	530.00	1243.00	650.50	11006.02	84.11
	2010/11/29	13.43	493.28	538.25	1235.00	650.25	11052.49	85.73
	2010/11/26	13.41	492.54	538.25	1238.50	648.25	11092.00	83.76
	2010/11/24	13.57	498.42	538.75	1253.00	648.00	11187.28	83.86
	2010/11/23	13.40	492.36	528.50	1239.00	642.00	11036.37	81.25
	2010/11/22	13.74	504.85	515.25	1221.50	645.50	11178.58	81.74
	2010/11/19	13.90	510.55	520.75	1201.50	644.50	11203.55	81.51
	2010/11/18	13.82	507.79	541.75	1242.00	645.25	11181.23	81.85
	2010/11/17	13.45	494.19	525.75	1205.00	632.50	11007.88	80.44
	2010/11/16	13.28	487.76	526.50	1219.75	626.25	11023.50	82.34
	2010/11/15	13.78	506.14	555.50	1286.50	672.75	11201.97	84.86
	2010/11/12	14.07	516.98	534.00	1269.00	669.25	11192.58	84.88
	2010/11/11	14.27	524.32	564.00	1331.50	704.00	11283.10	87.81
	2010/11/10	14.51	533.14	566.75	1309.50	710.00	11357.04	87.81
	2010/11/9	15.02	551.70	576.25	1319.25	721.75	11346.75	86.72
	2010/11/8	14.96	549.68	585.25	1264.50	736.25	11406.84	87.06
	2010/11/5	14.70	540.12	587.75	1273.50	728.75	11444.08	86.85
	2010/11/4	14.57	535.16	590.00	1264.75	713.75	11434.84	86.49
	2010/11/3	14.25	523.41	581.00	1227.50	690.25	11215.13	84.69
	2010/11/2	14.01	514.77	575.75	1223.75	694.25	11188.72	83.90
	2010/11/1	13.94	512.20	577.25	1225.25	702.50	11124.62	82.95
	2010/10/29	14.43	530.02	582.00	1226.00	717.25	11118.40	81.43
	2010/10/28	14.77	542.70	579.00	1225.00	718.25	11113.95	82.18
	2010/10/27	14.88	546.55	577.25	1223.75	702.75	11126.28	81.94
	2010/10/26	14.77	542.51	571.00	1219.00	692.00	11169.46	82.55
	2010/10/25	14.67	539.02	568.75	1217.75	674.00	11164.05	82.52
	2010/10/22	14.24	523.04	560.00	1199.50	670.75	11132.56	81.69
	2010/10/21	14.14	519.55	564.25	1201.50	668.75	11146.57	80.56
	2010/10/20	14.11	518.26	573.50	1212.00	683.00	11107.97	82.54
	2010/10/19	13.63	500.81	546.00	1180.00	671.50	10978.62	80.16
	2010/10/18	13.71	503.56	557.25	1184.00	690.00	11143.69	83.08
	2010/10/15	13.59	499.34	563.00	1185.00	704.50	11062.78	81.25
	2010/10/14	13.59	499.15	567.25	1188.50	700.75	11096.92	82.69
	2010/10/13	13.40	492.36	569.25	1176.50	702.75	11096.08	83.01
	2010/10/12	13.39	491.81	579.00	1178.50	710.00	11020.40	81.67
	2010/10/11	13.01	477.84	555.75	1152.50	709.25	11010.34	82.21
	2010/10/8	13.25	486.85	528.25	1135.00	719.25	11006.48	82.66
	2010/10/7	12.80	470.13	498.25	1065.00	659.25	10948.58	81.67
	2010/10/6	12.71	466.82	488.50	1062.00	658.25	10967.65	83.23
	2010/10/5	12.50	459.29	491.00	1071.75	663.50	10944.72	82.82
	2010/10/4	12.22	448.82	471.50	1054.00	647.25	10751.27	81.47
	2010/10/1	12.37	454.51	465.75	1057.00	655.00	10829.68	81.58
	2010/9/30	12.57	461.68	495.75	1106.75	674.00	10788.05	79.97
	2010/9/29	12.42	456.35	505.00	1099.00	683.50	10835.28	77.86
	2010/9/28	12.56	461.49	500.00	1110.00	684.75	10858.14	76.18
	2010/9/27	12.57	461.86	512.75	1128.50	706.50	10812.04	76.52
	2010/9/24	12.36	454.14	521.75	1126.00	720.00	10860.26	76.49
	2010/9/23	12.09	444.04	499.25	1093.50	697.25	10662.42	75.18
	2010/9/22	12.22	448.82	505.00	1088.50	719.75	10739.31	74.71
	2010/9/21	12.14	446.06	505.25	1080.00	718.00	10761.03	73.52
	2010/9/20	12.26	450.29	508.25	1084.50	731.75	10753.62	74.86
	2010/9/17	12.08	443.86	513.25	1069.00	739.25	10607.85	73.66
	2010/9/16	11.88	436.32	496.00	1036.25	719.25	10594.83	74.57
	2010/9/15	12.15	446.43	495.25	1042.50	726.75	10572.73	76.02
	2010/9/14	11.84	435.04	478.00	1025.00	704.50	10526.49	76.80
	2010/9/13	11.66	428.24	469.25	1025.25	713.75	10544.13	77.19
	2010/9/10	11.58	425.49	464.00	1023.50	704.75	10462.77	76.45
	2010/9/9	11.68	428.98	456.25	1037.75	706.75	10415.24	74.25
	2010/9/8	11.58	425.49	447.50	1041.25	678.75	10387.01	74.67
	2010/9/7	11.69	429.34	451.50	1043.75	702.50	10340.69	74.09
	2010/9/3	11.51	422.73	449.75	1029.75	708.25	10447.93	74.60
	2010/9/2	11.23	412.44	433.00	1007.50	680.75	10320.10	75.02
	2010/9/1	11.09	407.48	432.25	1004.50	675.50	10269.47	73.91
	2010/8/31	11.09	407.30	424.50	1008.00	652.50	10014.72	71.92
	2010/8/30	11.22	412.26	425.50	1018.00	671.25	10009.73	74.70
	2010/8/27	11.22	412.07	421.00	1022.00	662.50	10150.65	75.17
	2010/8/26	11.35	416.85	416.50	1013.00	656.50	9985.81	73.36
	2010/8/25	11.26	413.73	404.75	1000.00	647.75	10060.06	72.52
	2010/8/24	11.26	413.54	405.25	999.50	674.75	10040.45	71.63
	2010/8/23	11.36	417.22	417.25	1007.00	692.25	10174.41	73.10
	2010/8/20	10.91	400.87	421.25	1009.25	679.00	10213.62	73.82
	2010/8/19	10.80	396.64	414.25	1016.75	681.25	10271.21	74.77
	2010/8/18	10.75	394.99	418.50	1035.25	656.00	10415.54	75.78
	2010/8/17	10.91	400.68	414.75	1045.25	651.00	10405.85	76.16
	2010/8/16	10.85	398.66	407.25	1034.00	663.75	10302.01	75.24
	2010/8/13	10.79	396.46	411.75	1052.00	702.00	10303.15	75.39
	2010/8/12	10.79	396.46	406.25	1057.00	713.00	10319.95	75.74
	2010/8/11	10.45	383.78	395.50	1044.50	694.75	10378.83	78.02
	2010/8/10	10.57	388.37	393.50	1036.25	694.75	10644.25	80.25
	2010/8/9	10.36	380.47	403.00	1048.50	712.50	10698.75	81.48
	2010/8/6	10.61	389.84	405.00	1059.00	725.75	10653.56	80.70
	2010/8/5	10.93	401.60	403.50	1055.00	785.75	10674.98	82.01
	2010/8/4	11.03	405.28	400.25	1053.00	725.75	10680.43	82.47
	2010/8/3	10.76	395.36	389.50	1053.50	680.00	10636.38	82.55
	2010/8/2	10.69	392.78	390.50	1053.25	693.25	10674.38	81.34
	2010/7/30	10.56	387.82	392.75	1052.50	661.50	10465.94	78.95
	2010/7/29	10.14	372.57	379.25	1026.75	627.50	10467.16	78.36
	2010/7/28	10.15	372.76	376.25	1010.50	615.50	10497.88	76.99
	2010/7/27	10.01	367.80	362.75	998.00	595.00	10537.69	77.50
	2010/7/26	10.17	373.68	364.00	998.25	589.50	10525.43	78.98
	2010/7/23	10.28	377.54	371.25	1017.00	596.25	10424.62	78.98
	2010/7/22	10.14	372.39	376.50	1016.00	596.50	10322.30	79.30
	2010/7/21	9.98	366.70	379.75	1015.25	588.25	10120.53	76.56
	2010/7/20	9.88	363.02	374.00	1011.75	577.00	10229.96	77.58
	2010/7/19	10.02	368.17	381.50	1007.00	582.25	10154.43	76.54
	2010/7/16	9.86	362.10	394.75	1019.50	587.25	10097.90	76.01
	2010/7/15	9.83	361.00	392.50	1019.00	596.25	10359.31	76.62
	2010/7/14	9.82	360.82	384.25	997.50	559.00	10366.72	77.04
	2010/7/13	9.86	362.29	375.25	995.00	549.25	10363.02	77.15
	2010/7/12	9.61	353.10	371.25	1032.00	521.25	10216.27	74.95
	2010/7/9	9.81	360.27	375.25	1025.50	523.50	10198.03	76.09
	2010/7/8	9.81	360.45	377.50	1012.50	534.00	10138.99	75.44
	2010/7/7	9.93	364.68	370.75	993.00	515.75	10018.28	74.07
	2010/7/6	9.67	355.12	360.00	964.25	492.75	9743.62	71.98
	2010/7/2	9.58	351.82	364.00	962.75	487.75	9686.48	72.14
	2010/7/1	9.64	354.02	365.50	953.50	484.00	9732.53	72.95
	2010/6/30	9.43	346.49	354.25	948.50	464.75	9774.02	75.63
	2010/6/29	9.75	358.25	325.00	947.25	442.00	9870.30	75.94
	2010/6/28	9.97	366.14	333.75	955.00	449.50	10138.52	78.25
	2010/6/25	10.06	369.64	340.50	957.00	456.25	10143.81	78.86
	2010/6/24	10.21	375.15	344.75	955.50	463.00	10152.80	76.51
	2010/6/23	10.56	388.01	346.50	958.00	462.25	10298.44	76.35
	2010/6/22	10.85	398.48	351.50	965.50	460.75	10293.52	77.21
	2010/6/21	10.68	392.42	355.00	963.25	462.00	10442.41	77.82
	2010/6/18	11.01	404.36	360.75	961.00	461.75	10450.64	77.18
	2010/6/17	11.04	405.46	357.50	952.00	462.75	10434.17	76.79
	2010/6/16	11.06	406.38	356.25	957.75	461.25	10409.46	77.67
	2010/6/15	11.00	403.99	353.75	949.50	451.75	10404.77	76.94
	2010/6/14	11.17	410.42	353.75	951.50	451.50	10190.89	75.12
	2010/6/11	11.01	404.54	349.50	946.25	440.75	10211.07	73.78
	2010/6/10	10.90	400.32	343.25	935.00	433.25	10172.53	75.48
	2010/6/9	10.58	388.74	338.25	943.50	428.00	9899.25	74.38
	2010/6/8	10.83	397.93	337.25	931.00	432.25	9939.98	71.99
	2010/6/7	10.97	402.89	335.75	935.00	432.25	9816.49	71.44
	2010/6/4	10.84	398.11	340.00	935.00	435.75	9931.97	71.51
	2010/6/3	10.96	402.52	349.50	955.00	441.75	10255.28	74.61
	2010/6/2	11.11	408.03	348.50	932.50	442.50	10249.54	72.86
	2010/6/1	11.56	424.75	354.00	932.00	450.75	10024.02	72.58
	2010/5/28	11.64	427.51	359.00	937.75	457.75	10136.63	73.97
	2010/5/27	11.69	429.53	373.25	951.75	467.75	10258.99	74.55
	2010/5/26	11.72	430.45	371.50	938.00	461.75	9974.45	71.51
	2010/5/25	11.62	426.95	364.25	930.50	460.50	10043.75	68.75
	2010/5/24	12.07	443.49	371.00	940.50	467.50	10066.57	70.21
	2010/5/21	12.20	448.27	369.00	941.00	472.00	10193.39	70.04
	2010/5/20	12.02	441.47	362.00	944.00	469.75	10068.01	70.80
	2010/5/19	11.90	437.24	359.25	938.50	469.25	10444.37	72.48
	2010/5/18	11.63	427.14	359.75	939.50	467.75	10510.95	72.70
	2010/5/17	11.63	427.14	356.00	941.00	469.00	10625.83	70.08
	2010/5/14	11.81	433.75	363.00	953.50	471.50	10620.16	71.61
	2010/5/13	11.91	437.43	373.00	964.50	479.00	10782.95	74.40
	2010/5/12	11.99	440.37	378.25	965.50	491.50	10896.91	75.65
	2010/5/11	11.90	437.06	377.00	966.00	493.25	10748.26	76.37
	2010/5/10	11.69	429.53	363.00	952.75	482.50	10785.14	76.80
	2010/5/7	11.54	423.83	364.75	951.25	500.25	10380.43	75.11
	2010/5/6	11.65	428.06	364.00	945.50	497.25	10520.32	77.11
	2010/5/5	11.91	437.61	364.75	968.25	501.00	10868.12	79.97
	2010/5/4	12.09	444.04	360.00	977.00	499.75	10926.77	82.74
	2010/5/3	12.26	450.29	362.75	975.75	490.00	11151.83	86.19
	2010/4/30	12.36	453.96	366.25	989.50	491.75	11008.61	86.15
	2010/4/29	12.27	450.65	360.50	985.75	484.50	11167.32	85.17
	2010/4/28	12.02	441.65	357.00	982.75	476.25	11045.27	83.22
	2010/4/27	12.26	450.47	347.50	982.75	478.25	10991.99	82.44
	2010/4/26	12.49	458.74	352.25	998.75	476.00	11205.03	84.20
	2010/4/23	12.41	455.80	353.00	1000.00	493.25	11204.28	85.12
	2010/4/22	12.34	453.41	362.25	1004.25	498.50	11134.29	83.70
	2010/4/21	12.49	458.74	359.25	995.50	487.25	11124.92	83.68
	2010/4/20	12.49	458.92	355.50	984.00	486.00	11117.06	83.85
	2010/4/19	12.62	463.70	347.75	976.75	467.75	11092.05	81.45
	2010/4/16	12.81	470.50	364.00	985.25	490.50	11018.66	83.24
	2010/4/15	12.91	474.35	363.25	984.00	480.25	11144.57	85.51
	2010/4/14	12.96	476.01	358.00	969.00	474.75	11123.11	85.84
	2010/4/13	13.03	478.76	352.50	968.00	476.00	11019.42	84.05
	2010/4/12	13.12	482.07	348.25	960.00	467.75	11005.97	84.34
	2010/4/9	13.19	484.64	345.75	952.25	465.75	10997.35	84.92
	2010/4/8	13.00	477.66	348.25	946.50	469.25	10927.07	85.39
	2010/4/7	12.97	476.56	356.50	952.50	475.25	10897.52	85.88
	2010/4/6	12.98	476.74	346.50	944.50	463.50	10969.99	86.84
	2010/4/5	12.66	464.98	345.75	936.00	453.50	10973.55	86.62
	2010/4/1	12.38	454.88	344.50	942.00	454.75	10927.07	84.87
	2010/3/31	12.22	448.82	345.00	941.00	450.50	10856.63	83.76
	2010/3/30	12.58	462.04	354.50	974.00	472.00	10907.42	82.37
	2010/3/29	12.37	454.51	357.00	967.50	464.75	10895.86	82.17
	2010/3/26	12.46	457.82	356.25	967.50	464.75	10850.36	80.00
	2010/3/25	12.45	457.45	355.00	942.50	466.50	10841.21	80.53
	2010/3/24	12.68	465.72	365.00	960.00	476.00	10836.15	80.61
	2010/3/23	12.75	468.29	362.75	968.00	476.75	10888.83	81.91
	2010/3/22	12.83	471.41	370.75	968.50	486.50	10785.89	81.60
	2010/3/19	12.70	466.64	374.50	961.75	483.75	10741.98	80.97
	2010/3/18	12.62	463.70	376.00	959.50	489.25	10779.17	82.54
	2010/3/17	12.62	463.70	374.00	959.00	496.00	10733.67	83.21
	2010/3/16	12.61	463.15	366.75	945.00	487.00	10685.98	81.97
	2010/3/15	12.49	458.74	363.25	930.00	479.25	10642.15	79.80
	2010/3/12	12.43	456.72	364.25	925.50	485.25	10624.69	81.24
	2010/3/11	12.40	455.61	365.25	930.50	478.75	10611.84	82.11
	2010/3/10	12.68	465.90	365.50	958.00	481.50	10567.33	82.09
	2010/3/9	13.02	478.40	369.00	947.50	489.50	10564.38	81.49
	2010/3/8	12.69	466.27	364.50	940.50	484.50	10552.52	81.87
	2010/3/5	12.83	471.23	364.75	934.75	482.25	10566.20	81.50
	2010/3/4	13.00	477.66	372.00	932.50	490.50	10444.14	80.21
	2010/3/3	13.14	482.62	375.75	954.50	503.50	10396.76	80.87
	2010/3/2	13.39	491.99	370.50	954.25	492.00	10405.98	79.68
	2010/3/1	13.55	497.87	370.75	952.50	492.75	10403.79	78.70
	2010/2/26	13.43	493.46	378.00	951.00	506.50	10325.26	79.66
	2010/2/25	13.30	488.68	372.25	941.50	489.75	10321.03	78.17
	2010/2/24	13.48	495.30	375.25	955.50	500.25	10374.16	80.00
	2010/2/23	13.65	501.36	367.75	952.50	491.75	10282.41	78.86
	2010/2/22	13.50	496.03	371.50	961.50	501.25	10383.38	80.16
	2010/2/19	13.63	500.81	360.00	945.00	489.75	10402.35	79.81
	2010/2/18	13.64	501.18	357.25	948.00	485.00	10392.90	79.06
	2010/2/17	13.66	501.91	360.00	951.50	494.75	10309.24	77.33
	2010/2/16	14.16	520.28	367.25	965.50	505.00	10268.81	77.01
	2010/2/12	14.26	523.96	361.50	945.00	486.50	10099.14	74.13
	2010/2/11	14.37	527.81	363.25	943.00	493.50	10144.19	75.28
	2010/2/10	14.32	526.16	361.75	937.50	496.75	10038.38	74.52
	2010/2/9	14.45	530.94	358.50	924.50	482.25	10058.64	73.75
	2010/2/8	14.30	525.24	356.00	929.50	485.00	9908.39	71.89
	2010/2/5	14.09	517.53	351.50	913.50	473.25	10012.23	71.19
	2010/2/4	14.18	521.02	354.00	914.00	475.75	10002.18	73.14
	2010/2/3	14.38	528.18	353.00	908.00	469.00	10270.55	76.98
	2010/2/2	14.45	530.94	365.00	925.50	487.25	10296.85	77.23
	2010/2/1	14.15	519.91	359.00	909.75	474.75	10185.53	74.43
	2010/1/29	14.20	521.75	356.50	914.00	474.00	10067.33	72.89
	2010/1/28	13.90	510.73	361.75	931.75	487.00	10120.46	73.64
	2010/1/27	14.01	514.59	358.25	929.00	483.75	10236.16	73.67
	2010/1/26	14.11	518.45	362.25	947.50	494.00	10194.29	74.71
	2010/1/25	14.11	518.45	367.75	940.50	498.25	10196.86	75.26
	2010/1/22	14.17	520.65	364.75	951.50	498.50	10172.98	74.54
	2010/1/21	13.88	509.99	372.00	954.00	499.50	10389.88	76.08
	2010/1/20	13.49	495.66	368.00	950.00	497.50	10603.15	77.74
	2010/1/19	13.92	511.46	369.25	963.50	500.50	10725.43	79.02
	2010/1/15	13.98	513.48	371.50	974.00	510.00	10609.65	78.00
	2010/1/14	14.04	515.69	381.00	984.00	527.75	10710.55	79.39
	2010/1/13	13.97	513.12	384.00	992.50	537.00	10680.77	79.65
	2010/1/12	14.35	527.26	392.50	978.00	535.75	10627.26	80.79
	2010/1/11	14.56	534.98	422.50	1001.75	572.50	10663.99	82.52
	2010/1/8	14.71	540.31	423.00	1013.00	568.50	10618.19	82.75
	2010/1/7	14.72	540.67	417.50	1017.75	557.75	10606.86	82.66
	2010/1/6	14.78	543.06	421.75	1050.50	567.25	10573.68	83.18
	2010/1/5	14.77	542.70	418.75	1052.25	553.00	10572.02	81.77
	2010/1/4	14.81	544.17	418.50	1049.50	557.75	10583.96	81.51
	2009/12/31	14.57	535.16	414.50	1039.75	541.50	10428.05	79.36
	2009/12/30	14.40	529.10	413.75	1036.25	544.75	10548.51	79.28
	2009/12/29	14.57	535.35	417.00	1038.00	541.00	10545.41	78.87
	2009/12/28	14.70	540.12	416.00	1029.00	550.75	10547.08	78.77
	2009/12/24	14.68	539.20	408.50	999.50	524.50	10520.10	78.05
	2009/12/23	14.80	543.61	404.75	1001.25	529.00	10466.44	76.67
	2009/12/22	14.41	529.28	398.75	991.00	523.00	10464.93	74.40
	2009/12/21	14.75	541.96	400.00	1001.00	519.50	10414.14	72.47
	2009/12/18	14.95	549.13	397.00	1012.00	528.00	10328.89	73.36
	2009/12/17	14.80	543.80	397.00	1022.00	518.50	10308.26	72.65
	2009/12/16	15.36	564.37	410.25	1059.50	537.25	10441.12	72.66
	2009/12/15	15.86	582.75	407.50	1055.00	536.75	10452.00	70.69
	2009/12/14	15.98	587.15	392.00	1055.00	525.00	10501.05	69.51
	2009/12/11	15.66	575.40	389.25	1035.00	519.25	10471.50	69.87
	2009/12/10	15.61	573.56	377.25	1027.00	517.75	10405.83	70.54
	2009/12/9	15.53	570.62	368.00	1028.50	515.00	10337.05	70.67
	2009/12/8	15.30	561.99	369.50	1044.00	519.25	10285.97	72.62
	2009/12/7	15.60	573.19	368.75	1053.00	526.50	10390.11	73.93
	2009/12/4	15.72	577.42	373.75	1043.00	536.75	10388.90	75.47
	2009/12/3	15.71	577.05	385.25	1047.00	549.75	10366.15	76.46
	2009/12/2	15.41	566.21	391.75	1034.00	554.50	10452.68	76.60
	2009/12/1	15.43	566.76	399.75	1059.50	562.50	10471.58	78.37
	2009/11/30	15.31	562.35	402.75	1060.50	567.50	10344.84	76.05
	2009/11/27	15.40	565.84	397.25	1053.00	548.75	10309.92	76.05
	2009/11/25	15.49	569.15	392.00	1054.50	550.25	10464.40	77.96
	2009/11/24	15.28	561.25	376.00	1046.00	533.00	10433.71	76.02
	2009/11/23	15.23	559.60	387.25	1042.00	557.25	10450.95	77.56
	2009/11/20	15.17	557.39	391.00	1046.00	559.75	10318.16	76.72
	2009/11/19	15.28	561.43	395.00	1039.00	562.50	10332.44	77.46
	2009/11/18	15.20	558.50	398.00	1027.00	566.25	10426.31	79.58
	2009/11/17	15.16	557.03	402.00	1029.50	574.75	10437.42	79.14
	2009/11/16	15.26	560.52	402.25	1010.00	562.25	10406.96	76.35
	2009/11/13	14.67	539.02	390.50	984.00	539.00	10270.47	76.35
	2009/11/12	14.48	532.04	390.50	982.25	531.75	10197.47	76.94
	2009/11/11	14.90	547.29	394.00	963.75	531.75	10291.26	79.28
	2009/11/10	15.17	557.39	394.50	961.50	523.00	10246.97	79.05
	2009/11/9	15.07	553.53	386.00	964.25	520.00	10226.94	79.43
	2009/11/6	14.95	549.31	367.00	948.00	497.25	10023.42	77.43
	2009/11/5	14.97	549.86	376.50	967.00	512.25	10005.96	79.62
	2009/11/4	14.96	549.68	384.00	995.50	521.00	9802.14	80.40
	2009/11/3	14.88	546.55	390.00	1004.00	515.75	9771.91	79.60
	2009/11/2	14.79	543.43	382.25	997.50	516.75	9789.44	78.13
	2009/10/30	14.36	527.63	366.00	978.00	494.25	9712.73	77.00
	2009/10/29	14.08	517.34	379.50	985.50	503.75	9962.58	79.87
	2009/10/28	13.92	511.28	369.00	968.50	494.75	9762.69	77.46
	2009/10/27	13.51	496.22	370.75	973.50	503.25	9882.17	79.55
	2009/10/26	13.42	492.91	378.00	986.50	527.00	9867.96	78.68
	2009/10/23	13.43	493.46	397.75	1006.00	547.75	9972.18	80.50
	2009/10/22	13.55	497.69	403.50	1005.50	551.75	10081.31	81.19
	2009/10/21	13.61	499.89	398.25	1008.50	542.50	9949.36	81.37
	2009/10/20	13.57	498.42	384.50	982.50	517.50	10041.48	79.12
	2009/10/19	13.87	509.63	386.25	996.25	517.75	10092.19	79.61
	2009/10/16	13.66	501.73	372.00	977.50	498.75	9995.91	78.53
	2009/10/15	13.80	506.87	373.00	983.00	505.00	10062.94	77.58
	2009/10/14	14.04	515.87	383.00	994.00	513.00	10015.86	75.18
	2009/10/13	13.90	510.73	381.75	993.00	511.25	9871.06	74.15
	2009/10/12	13.80	506.87	381.25	999.00	494.25	9885.80	73.27
	2009/10/9	13.40	492.36	362.25	964.00	468.00	9864.94	71.77
	2009/10/8	13.48	495.30	364.00	936.00	474.00	9786.87	71.69
	2009/10/7	13.23	485.93	359.75	912.00	463.25	9725.58	69.57
	2009/10/6	13.15	483.17	358.25	910.00	460.25	9731.25	70.88
	2009/10/5	13.13	482.44	341.50	885.00	442.75	9599.75	70.41
	2009/10/2	13.11	481.52	333.50	885.00	441.25	9487.67	69.95
	2009/10/1	13.31	488.87	340.50	918.00	452.75	9509.28	70.82
	2009/9/30	13.32	489.23	344.00	927.00	457.50	9712.28	70.61
	2009/9/29	13.31	488.87	341.00	917.00	447.50	9742.20	66.71
	2009/9/28	13.21	485.19	338.75	919.50	455.75	9789.36	66.84
	2009/9/25	13.09	480.78	334.00	926.00	449.75	9665.19	66.02
	2009/9/24	13.06	479.86	336.50	919.50	473.00	9707.44	65.89
	2009/9/23	13.20	485.01	330.25	920.50	460.00	9748.55	68.97
	2009/9/22	13.25	486.85	325.75	922.00	455.75	9829.87	71.76
	2009/9/21	13.46	494.56	316.00	913.50	456.00	9778.86	69.71
	2009/9/18	13.47	494.75	318.00	941.00	457.25	9820.20	72.04
	2009/9/17	13.28	487.95	329.00	953.00	461.75	9783.92	72.47
	2009/9/16	13.27	487.58	336.25	950.50	467.25	9791.71	72.51
	2009/9/15	13.32	489.23	346.50	960.00	470.50	9683.41	70.93
	2009/9/14	13.00	477.66	305.00	925.00	431.00	9626.80	68.86
	2009/9/4	13.33	489.79	314.50	984.50	441.75	9605.41	69.29
	2009/9/10	13.82	507.79	309.50	973.50	432.75	9627.48	71.94
	2009/9/9	13.83	508.16	305.50	961.50	429.00	9547.22	71.31
	2009/9/8	13.74	504.85	302.75	969.00	431.50	9497.34	71.10
	2009/9/4	13.93	511.65	300.50	961.00	444.00	9441.27	68.02
	2009/9/3	13.90	510.73	311.00	982.00	451.25	9344.61	67.96
	2009/9/2	13.63	500.62	313.25	1009.25	457.00	9280.67	68.05
	2009/9/1	13.72	503.93	312.25	1014.00	459.25	9310.60	68.05
	2009/8/31	13.86	509.08	326.25	1100.00	471.00	9496.28	69.96
	2009/8/28	13.51	496.40	321.00	1135.75	467.00	9544.20	72.74
	2009/8/27	13.15	483.17	323.00	1114.25	475.00	9580.63	72.49
	2009/8/26	13.15	483.17	320.50	1090.50	478.75	9543.52	71.43
	2009/8/25	13.22	485.74	321.50	1091.00	471.00	9539.29	72.05
	2009/8/24	13.21	485.19	329.50	1080.00	471.75	9509.28	74.37
	2009/8/21	13.13	482.25	321.75	1023.00	460.25	9505.96	73.89
	2009/8/20	13.19	484.64	318.50	999.25	469.00	9350.05	72.91
	2009/8/19	13.19	484.46	320.00	997.00	466.00	9279.16	73.83
	2009/8/18	13.30	488.50	314.50	995.50	470.50	9217.94	71.09
	2009/8/17	13.29	488.13	314.25	988.00	471.75	9135.34	66.75
	2009/8/14	13.30	488.68	319.25	1100.00	481.75	9321.40	67.51
	2009/8/13	13.30	488.68	324.50	1187.25	481.50	9398.19	70.52
	2009/8/12	13.39	491.81	330.75	1216.00	490.25	9361.61	70.16
	2009/8/11	13.72	504.12	326.50	1216.50	485.25	9241.45	69.45
	2009/8/10	13.90	510.55	324.25	1170.50	494.25	9337.95	70.60
	2009/8/7	13.87	509.44	322.00	1184.50	489.50	9370.07	70.93
	2009/8/6	13.71	503.75	332.50	1170.50	500.25	9256.26	71.94
	2009/8/5	13.79	506.69	347.00	1175.00	528.75	9280.97	71.97
	2009/8/4	13.82	507.61	354.50	1165.00	542.25	9320.19	71.42
	2009/8/3	13.63	500.81	358.00	1173.50	549.25	9286.56	71.58
	2009/7/31	13.77	505.77	339.50	1134.00	528.25	9171.61	69.45
	2009/7/30	13.75	505.03	332.25	1128.25	516.25	9154.46	66.94
	2009/7/29	13.77	505.95	320.75	1057.50	511.50	9070.72	63.35
	2009/7/28	13.84	508.34	320.50	1054.50	516.25	9096.72	67.23
	2009/7/27	13.78	506.14	322.25	1021.25	520.50	9108.51	68.38
	2009/7/24	13.41	492.72	316.25	1021.00	516.25	9093.24	68.05
	2009/7/23	13.38	491.44	327.00	1023.50	531.75	9069.29	67.16
	2009/7/22	13.45	494.01	308.00	1018.50	522.00	8881.26	65.40
	2009/7/21	13.33	489.79	311.50	1014.50	534.75	8915.94	65.61
	2009/7/20	13.37	491.07	323.25	1033.00	542.25	8848.15	63.98
	2009/7/17	12.97	476.56	322.25	1009.50	541.75	8743.94	63.56
	2009/7/16	13.08	480.42	316.75	976.00	533.25	8711.82	62.02
	2009/7/15	12.89	473.62	329.50	1020.50	534.75	8616.21	61.54
	2009/7/14	13.11	481.52	338.50	1034.50	530.00	8359.49	59.52
	2009/7/13	12.89	473.62	359.00	1091.50	515.75	8331.68	59.69
	2009/7/10	12.90	473.99	345.50	1128.25	491.75	8146.52	59.89
	2009/7/9	12.50	459.29	343.50	1110.50	494.25	8183.17	60.41
	2009/7/8	12.43	456.53	339.25	1084.00	488.50	8178.41	60.14
	2009/7/7	12.45	457.45	335.50	1133.50	483.75	8163.60	62.93
	2009/7/6	12.44	457.08	343.25	1200.00	490.50	8324.87	64.05
	2009/7/2	12.78	469.39	345.75	1243.00	500.25	8280.74	66.73
	2009/7/1	12.43	456.72	351.75	1258.50	506.25	8504.06	69.31
	2009/6/30	12.23	449.37	347.75	1226.25	511.25	8447.00	69.89
	2009/6/29	11.95	438.90	377.00	1215.00	528.50	8529.38	71.49
	2009/6/26	12.13	445.69	384.25	1201.00	534.25	8438.39	69.16
	2009/6/25	12.33	453.04	382.50	1196.00	533.00	8472.40	70.23
	2009/6/24	12.50	459.29	386.50	1185.00	539.75	8299.86	68.67
	2009/6/23	12.34	453.23	389.00	1179.00	546.75	8322.91	69.24
	2009/6/22	12.15	446.43	385.25	1151.50	546.00	8339.01	66.93
	2009/6/19	12.30	451.94	399.25	1179.00	555.25	8539.73	69.55
	2009/6/18	12.39	455.06	403.25	1213.75	560.25	8555.60	71.37
	2009/6/17	12.07	443.49	407.75	1206.25	566.00	8497.18	71.03
	2009/6/16	12.31	452.31	404.00	1201.25	565.75	8504.67	70.47
	2009/6/15	12.53	460.21	406.00	1197.00	575.25	8612.13	70.62
	2009/6/12	12.93	474.90	425.50	1245.50	584.75	8799.26	72.04
	2009/6/11	12.96	476.19	441.00	1267.00	594.75	8770.92	72.68
	2009/6/10	12.78	469.39	435.75	1246.00	596.00	8739.02	71.33
	2009/6/9	12.96	476.01	444.00	1243.50	613.75	8763.06	70.01
	2009/6/8	12.48	458.37	435.00	1232.50	598.00	8764.49	68.09
	2009/6/5	12.62	463.51	444.00	1225.50	623.00	8763.13	68.44
	2009/6/4	12.76	468.84	448.50	1230.00	635.25	8750.24	68.81
	2009/6/3	12.48	458.37	432.50	1182.00	617.50	8675.24	66.12
	2009/6/2	12.48	458.37	449.50	1209.00	669.50	8740.87	68.55
	2009/6/1	12.57	461.86	445.75	1218.50	674.50	8721.44	68.58
	2009/5/29	12.35	453.59	436.25	1184.00	637.25	8500.33	66.31
	2009/5/28	12.12	445.14	428.75	1179.00	630.50	8403.80	65.08
	2009/5/27	11.98	440.00	426.00	1187.00	625.75	8300.02	63.45
	2009/5/26	11.91	437.61	427.50	1185.50	612.00	8473.49	62.45
	2009/5/22	12.06	442.94	430.25	1166.00	612.50	8277.32	61.67
	2009/5/21	12.13	445.51	424.00	1175.00	593.50	8292.13	61.05
	2009/5/20	12.11	444.96	426.00	1169.00	597.75	8422.04	62.04
	2009/5/19	11.94	438.71	425.75	1162.00	588.75	8474.85	60.10
	2009/5/18	11.99	440.55	421.50	1146.50	590.50	8504.08	59.03
	2009/5/15	11.94	438.53	417.25	1130.50	577.50	8268.64	56.34
	2009/5/14	12.01	441.28	428.25	1147.50	593.25	8331.32	58.62
	2009/5/13	12.16	446.61	426.50	1128.00	588.75	8284.89	58.02
	2009/5/12	12.18	447.35	427.50	1117.50	592.75	8469.11	58.85
	2009/5/11	12.45	457.45	413.50	1130.00	580.50	8418.77	58.50
	2009/5/8	12.45	457.45	414.00	1134.00	580.50	8574.65	58.63
	2009/5/7	12.58	462.23	404.75	1119.00	559.00	8409.85	56.71
	2009/5/6	12.80	470.13	400.75	1135.00	547.75	8512.28	56.34
	2009/5/5	12.78	469.58	398.50	1116.00	541.50	8410.65	53.84
	2009/5/4	12.79	469.94	398.00	1115.25	538.50	8426.74	54.47
	2009/5/1	13.02	478.40	406.25	1102.00	557.25	8212.41	53.20
	2009/4/30	12.90	473.99	396.25	1070.00	524.25	8168.12	51.12
	2009/4/29	12.85	472.15	393.00	1034.00	520.75	8185.73	50.97
	2009/4/28	12.76	468.66	375.00	989.50	510.50	8016.95	49.92
	2009/4/27	12.72	467.37	372.25	1004.75	508.00	8025.00	50.14
	2009/4/24	12.87	472.70	377.00	1040.25	532.25	8076.29	51.55
	2009/4/23	12.93	475.09	381.00	1037.75	529.25	7957.06	49.62
	2009/4/22	12.83	471.23	373.50	1046.00	516.75	7886.57	48.85
	2009/4/21	12.89	473.43	374.00	1038.00	509.50	7969.56	48.55
	2009/4/20	12.76	468.84	369.50	1018.50	504.50	7841.73	48.51
	2009/4/17	12.84	471.60	376.25	1051.00	523.00	8131.33	50.33
	2009/4/16	12.98	476.74	385.75	1058.50	524.75	8125.43	49.98
	2009/4/15	13.14	482.62	384.50	1035.00	515.25	8029.62	49.25
	2009/4/14	13.30	488.68	394.25	1036.00	522.25	7920.18	49.41
	2009/4/13	13.29	488.13	387.50	1021.50	523.25	8057.81	50.05
	2009/4/9	13.40	492.17	390.25	1007.00	522.00	8083.38	52.24
	2009/4/8	12.90	473.80	397.00	1006.00	532.00	7837.11	49.38
	2009/4/7	12.90	473.99	396.25	989.50	539.75	7789.56	49.15
	2009/4/6	12.87	472.70	405.50	994.00	557.00	7975.85	51.05
	2009/4/3	12.78	469.58	404.50	995.50	563.50	8017.59	52.51
	2009/4/2	12.63	464.07	402.50	977.00	550.50	7978.08	52.64
	2009/4/1	12.24	449.74	396.00	952.00	525.50	7761.60	48.39
	2009/3/31	12.41	455.98	404.75	952.00	532.75	7608.92	49.66
	2009/3/30	12.02	441.47	386.25	904.50	512.50	7522.02	48.41
	2009/3/27	12.38	454.70	387.00	917.00	507.25	7776.18	52.38
	2009/3/26	12.62	463.51	390.75	944.00	514.50	7924.56	54.34
	2009/3/25	12.31	452.12	385.75	951.00	508.00	7749.81	52.77
	2009/3/24	12.44	457.08	393.75	967.00	535.00	7660.21	53.98
	2009/3/23	12.69	466.09	395.50	955.50	549.25	7775.86	53.80
	2009/3/20	12.83	471.23	396.50	952.00	550.25	7278.38	52.07
	2009/3/19	12.54	460.76	396.50	940.50	555.25	7400.80	52.04
	2009/3/18	12.09	444.22	388.25	915.00	530.00	7486.58	48.90
	2009/3/17	11.96	439.26	390.50	913.00	552.50	7395.70	50.04
	2009/3/16	11.46	420.89	391.50	911.00	544.25	7216.97	47.35
	2009/3/13	11.63	427.14	388.50	876.50	518.25	7223.98	46.25
	2009/3/12	12.07	443.49	385.25	882.00	525.00	7170.06	47.03
	2009/3/11	12.44	457.08	364.50	862.00	508.25	6930.40	42.33
	2009/3/10	12.87	472.70	375.50	877.00	532.75	6926.49	45.71
	2009/3/9	12.24	449.74	357.25	881.00	513.00	6547.05	47.07
	2009/3/6	12.12	445.33	352.75	879.00	516.25	6626.94	45.52
	2009/3/5	11.95	438.90	349.25	862.50	504.00	6594.44	43.61
	2009/3/4	12.13	445.69	355.25	875.50	511.75	6875.84	45.38
	2009/3/3	12.10	444.41	343.50	863.00	490.25	6726.02	41.65
	2009/3/2	12.17	447.16	343.50	848.50	494.75	6763.29	40.15
	2009/2/27	12.37	454.33	350.75	874.50	510.50	7062.93	44.76
	2009/2/26	12.32	452.49	362.00	869.25	514.00	7182.08	45.22
	2009/2/25	12.34	453.41	363.75	878.00	524.75	7270.89	42.50
	2009/2/24	12.00	440.92	354.25	881.00	515.25	7350.94	39.96
	2009/2/23	12.08	443.86	351.75	872.75	510.50	7114.78	38.44
	2009/2/20	11.99	440.37	350.25	862.50	519.25	7365.67	40.03
	2009/2/19	12.29	451.57	353.25	884.50	519.50	7465.95	40.18
	2009/2/18	12.16	446.61	349.25	887.50	510.75	7555.63	37.41
	2009/2/17	12.08	443.86	349.25	903.00	515.50	7552.60	38.54
	2009/2/13	12.51	459.66	363.25	955.50	535.50	7850.41	41.97
	2009/2/12	12.60	462.78	366.25	968.50	538.75	7932.76	42.17
	2009/2/11	12.56	461.31	368.50	978.00	543.25	7939.53	42.47
	2009/2/10	12.61	463.15	376.75	994.00	556.00	7888.88	43.76
	2009/2/9	13.11	481.52	377.50	1002.00	565.00	8270.87	45.84
	2009/2/6	12.79	469.76	377.25	1001.00	557.00	8280.59	46.15
	2009/2/5	12.45	457.27	371.25	980.00	561.75	8063.07	45.76
	2009/2/4	12.01	441.28	358.25	949.50	542.25	7956.66	44.24
	2009/2/3	11.99	440.37	361.75	946.00	552.50	8078.36	44.04
	2009/2/2	12.07	443.49	370.50	959.50	563.75	7936.83	43.92
	2009/1/30	11.77	432.47	379.00	980.00	568.00	8000.86	41.68
	2009/1/29	11.80	433.57	381.75	970.50	578.00	8149.01	41.44
	2009/1/28	12.30	451.94	384.50	982.50	595.25	8375.45	42.16
	2009/1/27	12.33	453.04	377.50	976.00	584.75	8174.73	41.58
	2009/1/26	12.46	457.64	393.75	1009.00	592.50	8116.03	45.73
	2009/1/23	12.75	468.47	390.50	1009.00	582.75	8077.56	46.47
	2009/1/22	12.70	466.45	387.50	1012.00	566.75	8122.80	43.67
	2009/1/21	13.03	478.58	390.25	1020.50	571.75	8228.10	43.55
	2009/1/20	13.15	482.99	383.50	992.00	550.00	7949.09	40.84
	2009/1/16	13.65	501.36	391.00	1020.00	578.25	8281.22	36.51
	2009/1/15	13.51	496.40	365.25	994.50	568.75	8212.49	35.40
	2009/1/14	13.47	494.75	366.50	971.50	574.25	8200.14	37.28
	2009/1/13	13.65	501.54	362.50	971.50	570.75	8448.56	37.78
	2009/1/12	14.56	534.98	380.75	954.00	569.75	8473.97	37.59
	2009/1/9	15.08	554.09	410.75	1037.50	629.50	8599.18	40.83
	2009/1/8	14.80	543.80	406.75	989.00	612.50	8742.46	41.70
	2009/1/7	14.87	546.37	416.50	990.00	613.25	8769.70	42.63
	2009/1/6	15.00	551.15	427.50	1014.25	643.50	9015.10	48.58
	2009/1/5	15.08	554.09	411.25	983.75	616.75	8952.89	48.81
	2009/1/2	15.30	561.99	412.25	970.00	611.00	9034.69	46.34
	2008/12/31	15.34	563.64	407.00	972.25	610.75	8776.39	44.60
	2008/12/30	15.38	564.93	396.25	945.75	604.75	8668.39	39.03
	2008/12/29	15.43	566.95	393.50	938.50	592.00	8483.93	40.02
	2008/12/26	15.10	554.64	412.25	951.75	599.25	8515.55	37.71
	2008/12/24	15.14	556.11	398.00	915.75	582.25	8468.48	35.35
	2008/12/23	15.12	555.37	394.75	901.00	575.25	8419.49	38.98
	2008/12/22	15.12	555.56	381.75	886.50	569.00	8519.69	39.91
	2008/12/19	14.89	546.92	380.75	868.25	563.25	8579.11	42.36
	2008/12/18	15.00	551.15	389.50	869.50	571.50	8604.99	41.67
	2008/12/17	14.98	550.41	389.50	864.00	557.50	8824.34	44.61
	2008/12/16	15.11	555.19	394.00	858.50	544.00	8924.14	46.70
	2008/12/15	15.05	552.80	375.25	846.00	520.00	8564.53	44.51
	2008/12/12	14.90	547.29	373.50	854.00	513.00	8629.68	46.28
	2008/12/11	14.55	534.61	351.50	856.50	507.50	8565.09	47.98
	2008/12/10	14.08	517.34	342.00	829.50	509.50	8761.42	43.52
	2008/12/9	14.34	526.90	327.75	813.00	489.50	8691.33	42.07
	2008/12/8	14.49	532.41	314.25	820.50	473.00	8934.18	43.71
	2008/12/5	14.13	519.18	293.50	783.50	457.75	8635.42	40.81
	2008/12/4	13.69	503.01	318.25	811.00	467.75	8376.24	43.67
	2008/12/3	13.21	485.19	332.00	830.00	500.75	8591.69	46.79
	2008/12/2	12.99	477.29	332.50	827.00	509.75	8419.09	46.96
	2008/12/1	13.06	479.86	332.75	846.00	509.75	8149.09	49.28
	2008/11/28	13.21	485.38	349.50	883.00	542.50	8829.04	54.43
	2008/11/26	13.60	499.52	354.00	886.00	535.50	8726.61	54.44
	2008/11/25	13.50	495.85	353.50	883.00	534.00	8479.47	50.77
	2008/11/24	13.81	507.42	354.50	884.00	537.50	8443.39	54.50
	2008/11/21	13.32	489.23	338.50	840.00	499.00	8046.42	49.93
	2008/11/20	13.42	492.91	363.75	856.00	511.75	7552.29	49.42
	2008/11/19	13.75	505.03	378.75	897.00	527.00	7997.28	54.10
	2008/11/18	13.89	510.18	380.00	902.00	529.75	8424.75	54.76
	2008/11/17	14.02	515.14	385.75	906.50	533.75	8273.58	55.71
	2008/11/14	14.31	525.79	380.25	878.00	554.25	8497.31	57.04
	2008/11/13	14.22	522.49	377.00	887.00	538.25	8835.25	58.24
	2008/11/12	14.19	521.38	369.50	885.25	533.00	8282.66	56.16
	2008/11/11	14.76	542.33	374.25	908.00	523.25	8693.96	59.33
	2008/11/10	15.10	554.82	383.50	940.00	520.00	8870.54	62.41
	2008/11/7	15.17	557.39	375.50	911.75	521.00	8943.81	61.04
	2008/11/6	15.24	559.96	378.00	899.50	522.50	8695.79	60.77
	2008/11/5	15.59	572.82	390.25	894.75	537.25	9139.27	65.30
	2008/11/4	15.70	576.87	413.00	949.50	572.50	9625.28	70.53
	2008/11/3	15.15	556.66	403.00	928.25	562.00	9319.83	63.91
	2008/10/31	15.05	552.98	401.50	925.25	536.25	9325.01	67.81
	2008/10/30	15.29	561.80	409.50	934.00	538.00	9180.69	65.96
	2008/10/29	15.38	565.11	420.75	937.25	561.25	8990.96	67.50
	2008/10/28	14.88	546.74	390.75	878.75	514.00	9065.12	62.73
	2008/10/27	14.62	537.18	385.25	893.00	529.50	8175.77	63.22
	2008/10/24	14.41	529.47	372.75	863.75	516.25	8378.95	64.15
	2008/10/23	14.70	540.12	390.25	884.50	523.00	8691.25	67.84
	2008/10/22	14.63	537.55	385.00	859.00	517.75	8519.21	66.75
	2008/10/21	15.02	551.88	411.00	908.00	549.00	9045.21	72.18
	2008/10/20	15.11	555.19	418.50	929.00	563.50	9265.43	74.25
	2008/10/17	15.23	559.60	403.00	894.00	566.25	8852.22	71.85
	2008/10/16	15.41	566.21	384.50	867.00	555.25	8979.26	69.85
	2008/10/15	15.35	564.01	388.00	858.00	555.75	8577.91	74.54
	2008/10/14	15.81	580.91	411.25	896.00	573.00	9310.99	78.63
	2008/10/13	16.25	597.08	411.50	928.00	588.50	9387.61	81.19
	2008/10/10	16.38	601.85	408.25	910.00	563.50	8451.19	77.70
	2008/10/9	16.86	619.49	438.25	980.00	604.75	8579.19	86.59
	2008/10/8	17.30	635.66	427.50	964.00	608.00	9258.10	88.95
	2008/10/7	17.70	650.35	417.00	926.00	603.25	9447.11	90.06
	2008/10/6	17.64	648.15	424.00	922.00	595.25	9955.50	87.81
	2008/10/3	18.34	673.87	454.00	992.00	640.25	10325.38	93.88
	2008/10/2	17.84	655.50	454.00	1004.00	636.00	10482.85	93.97
	2008/10/1	18.33	673.50	484.00	1053.00	669.75	10831.07	98.53
	2008/9/30	18.90	694.44	487.50	1045.00	680.00	10850.66	100.64
	2008/9/29	19.40	712.82	513.00	1094.00	668.00	10365.45	96.37
	2008/9/26	19.89	730.82	543.00	1164.00	716.00	11143.13	106.89
	2008/9/25	20.18	741.48	558.25	1183.00	736.25	11022.06	108.02
	2008/9/24	19.79	727.15	563.00	1187.00	730.25	10825.17	105.73
	2008/9/23	20.04	736.33	560.25	1187.00	750.50	10854.17	106.61
	2008/9/22	19.71	724.21	558.50	1205.00	737.75	11015.69	109.37
	2008/9/19	19.21	705.83	542.25	1143.50	718.00	11388.44	104.55
	2008/9/18	18.80	690.77	527.25	1116.00	692.75	11019.69	97.88
	2008/9/17	18.67	685.99	554.00	1139.00	725.75	10609.66	97.16
	2008/9/16	18.53	680.85	532.25	1124.00	690.00	11059.02	91.15
	2008/9/15	19.03	699.22	562.00	1179.00	727.00	10917.51	95.71
	2008/9/12	19.08	701.06	563.25	1202.00	719.25	11421.99	101.18
	2008/9/11	19.49	716.12	533.25	1176.00	726.25	11433.71	100.87
	2008/9/10	19.10	701.79	536.75	1178.00	725.75	11268.92	102.58
	2008/9/9	18.96	696.65	544.50	1201.00	730.50	11230.73	103.26
	2008/9/8	19.45	714.65	533.00	1194.50	722.75	11510.74	106.34
	2008/9/5	18.90	694.44	531.50	1180.00	729.75	11220.96	106.23
	2008/9/4	18.76	689.30	549.25	1234.00	755.25	11188.23	107.89
	2008/9/3	18.44	677.54	546.50	1251.00	752.25	11532.88	109.35
	2008/9/2	18.15	666.89	553.00	1301.50	744.25	11516.92	109.71
	2008/8/29	18.90	694.44	568.25	1332.00	779.25	11543.55	115.46
	2008/8/28	18.29	672.03	570.00	1332.50	789.00	11715.18	115.59
	2008/8/27	18.34	673.87	577.50	1348.00	802.75	11502.51	118.15
	2008/8/26	18.47	678.64	575.25	1337.50	830.50	11412.87	116.27
	2008/8/25	18.25	670.56	580.25	1339.25	840.25	11386.25	115.11
	2008/8/22	18.00	661.38	586.50	1321.00	865.50	11628.06	114.59
	2008/8/21	18.05	663.21	597.75	1341.00	897.25	11430.21	121.18
	2008/8/20	17.55	644.84	575.25	1293.75	874.75	11417.43	115.56
	2008/8/19	17.16	630.51	564.75	1267.00	845.25	11348.55	114.54
	2008/8/18	16.66	612.14	553.00	1279.00	859.75	11479.39	112.87
	2008/8/15	16.16	593.77	529.75	1211.50	824.25	11659.90	113.77
	2008/8/14	16.12	592.30	557.75	1265.25	864.50	11615.93	115.01
	2008/8/13	16.52	607.00	539.00	1277.50	850.25	11532.96	116.00
	2008/8/12	16.02	588.62	509.00	1207.50	790.25	11642.47	113.01
	2008/8/11	16.25	597.08	497.25	1215.00	793.75	11782.35	114.45
	2008/8/8	15.96	586.42	498.50	1199.00	765.25	11734.32	115.20
	2008/8/7	16.12	592.30	522.25	1243.00	822.25	11431.43	120.02
	2008/8/6	15.88	583.48	508.00	1220.50	765.75	11656.07	118.58
	2008/8/5	16.20	595.24	525.25	1262.50	780.00	11615.77	119.17
	2008/8/4	16.05	589.73	535.50	1287.00	758.75	11284.15	121.41
	2008/8/1	16.36	601.12	565.00	1357.75	794.00	11326.32	125.10
	2008/7/31	16.58	609.20	587.50	1395.75	783.75	11378.02	124.08
	2008/7/30	16.63	611.04	601.50	1394.00	787.75	11583.69	126.77
	2008/7/29	16.63	611.04	594.00	1384.25	792.00	11397.56	122.19
	2008/7/28	16.80	617.28	582.00	1400.25	797.75	11131.08	124.73
	2008/7/25	16.72	614.34	577.25	1398.75	811.00	11370.69	123.26
	2008/7/24	16.67	612.51	573.00	1385.00	787.75	11349.28	125.49
	2008/7/23	16.77	616.18	571.50	1394.25	783.25	11632.38	124.44
	2008/7/22	17.27	634.55	573.50	1416.75	796.75	11602.50	128.42
	2008/7/21	17.61	647.05	589.25	1409.50	791.00	11467.34	131.04
	2008/7/18	17.80	654.03	609.50	1470.00	804.00	11496.57	128.88
	2008/7/17	17.83	655.13	631.25	1521.00	809.50	11446.66	129.29
	2008/7/16	17.80	654.03	658.50	1573.00	834.00	11239.28	134.60
	2008/7/15	17.80	654.03	648.25	1542.00	811.00	10962.54	138.74
	2008/7/14	19.94	732.66	657.00	1595.00	810.00	11055.19	145.18
	2008/7/11	19.80	727.51	680.00	1630.50	819.00	11100.54	145.08
	2008/7/10	20.95	769.77	675.25	1609.50	806.50	11229.02	141.65
	2008/7/9	20.31	746.25	683.00	1578.00	814.00	11147.44	136.05
	2008/7/8	19.69	723.47	692.75	1561.00	823.25	11384.21	136.04
	2008/7/7	20.60	756.91	716.50	1589.00	822.00	11231.96	141.37
	2008/7/3	20.80	764.26	746.00	1658.00	872.75	11288.53	145.29
	2008/7/2	20.50	753.23	748.75	1645.75	865.25	11215.51	143.57
	2008/7/1	20.21	742.58	719.50	1628.00	849.75	11382.26	140.97
	2008/6/30	20.21	742.58	724.75	1605.00	843.50	11350.01	140.00
	2008/6/27	18.69	686.73	754.75	1581.50	895.50	11346.51	140.21
	2008/6/26	19.00	698.12	753.75	1574.25	924.00	11453.42	139.64
	2008/6/25	19.46	715.02	730.00	1537.50	901.75	11811.83	134.55
	2008/6/24	19.87	730.09	712.50	1501.00	870.00	11807.43	137.00
	2008/6/23	20.37	748.46	724.25	1515.00	866.25	11842.36	136.74
	2008/6/20	20.03	735.96	721.25	1532.50	866.50	11842.69	135.36
	2008/6/19	20.00	734.86	727.75	1545.50	881.00	12063.09	132.60
	2008/6/18	20.30	745.88	746.25	1556.00	904.00	12029.06	137.17
	2008/6/17	20.30	745.88	742.25	1558.00	898.25	12160.30	134.53
	2008/6/14	20.66	759.11	732.50	1534.00	876.50	12269.08	134.09
	2008/6/13	20.30	745.88	731.75	1560.00	882.00	12307.35	134.34
	2008/6/12	19.80	727.51	709.00	1536.50	851.00	12141.58	136.22
	2008/6/11	19.93	732.29	703.25	1516.50	869.00	12083.77	135.86
	2008/6/10	19.42	713.55	673.25	1446.50	809.00	12289.76	130.79
	2008/6/9	19.92	731.92	657.25	1452.00	788.50	12280.32	133.83
	2008/6/6	19.96	733.39	650.75	1457.50	811.00	12209.81	138.02
	2008/6/5	19.36	711.35	643.25	1452.00	785.50	12604.45	127.27
	2008/6/4	18.61	683.79	614.50	1389.00	753.00	12390.48	121.78
	2008/6/3	19.11	702.16	608.00	1359.50	750.50	12402.85	123.79
	2008/6/2	18.80	690.77	615.75	1365.50	782.50	12503.82	127.24
	2008/5/30	19.10	701.79	599.25	1363.50	761.50	12638.32	126.83
	2008/5/29	18.85	692.61	582.25	1322.75	743.50	12646.22	126.10
	2008/5/28	18.45	677.91	592.50	1372.75	759.00	12594.03	130.51
	2008/5/27	19.60	720.16	598.00	1347.75	759.00	12548.35	128.33
	2008/5/23	20.35	747.72	599.75	1368.00	752.50	12479.63	131.67
	2008/5/22	20.85	766.09	595.75	1324.75	745.00	12625.62	130.29
	2008/5/21	20.53	754.34	607.25	1349.00	778.00	12601.19	132.65
	2008/5/20	20.33	746.99	589.75	1331.50	784.00	12828.68	128.46
	2008/5/19	20.30	745.88	586.75	1333.00	791.00	13028.16	126.53
	2008/5/16	20.07	737.25	591.00	1378.00	775.50	12986.80	125.77
	2008/5/15	20.34	747.35	599.00	1347.50	771.50	12992.66	123.60
	2008/5/14	21.49	789.61	596.25	1379.50	764.00	12898.38	123.70
	2008/5/13	22.24	817.17	607.25	1379.50	795.75	12832.18	125.28
	2008/5/12	22.74	835.54	614.75	1335.00	793.50	12876.05	123.71
	2008/5/9	22.98	844.17	629.25	1349.50	791.50	12745.88	125.44
	2008/5/8	22.35	821.21	630.25	1298.25	809.00	12866.78	123.17
	2008/5/7	21.60	793.65	613.00	1297.25	795.00	12814.35	123.01
	2008/5/6	21.10	775.28	606.25	1264.50	806.00	13020.83	121.32
	2008/5/5	21.00	771.60	594.00	1273.00	792.50	12969.54	119.45
	2008/5/2	20.95	769.58	613.50	1292.50	796.00	13058.20	115.80
	2008/5/1	20.64	758.19	617.25	1258.75	776.50	13010.00	112.00
	2008/4/30	21.78	800.26	612.25	1301.75	787.25	12820.13	112.94
	2008/4/29	22.93	842.52	604.50	1279.50	794.00	12831.94	115.11
	2008/4/28	23.68	870.08	613.50	1283.50	826.00	12871.75	118.23
	2008/4/25	24.18	888.45	590.75	1325.75	800.50	12891.86	118.00
	2008/4/24	24.32	893.59	589.50	1348.75	809.25	12848.95	115.54
	2008/4/23	24.82	911.96	601.50	1372.00	817.75	12763.22	117.78
	2008/4/22	24.20	889.18	607.75	1374.75	851.75	12720.23	117.55
	2008/4/21	23.70	870.81	593.75	1315.50	845.75	12825.02	116.96
	2008/4/18	24.07	884.41	613.00	1361.50	870.00	12849.36	116.17
	2008/4/17	23.63	868.06	617.00	1350.50	913.00	12620.49	114.34
	2008/4/16	22.88	840.50	617.00	1344.75	924.50	12619.27	114.41
	2008/4/15	22.49	826.35	619.50	1380.00	895.75	12362.47	113.27
	2008/4/14	21.74	798.79	604.75	1372.50	896.00	12302.06	111.24
	2008/4/11	21.24	780.42	597.50	1332.50	896.50	12325.42	109.62
	2008/4/10	21.44	787.77	607.50	1356.00	923.00	12581.98	109.59
	2008/4/9	20.99	771.05	618.00	1313.00	934.00	12527.26	110.35
	2008/4/8	20.80	764.26	604.25	1251.50	934.00	12576.44	107.98
	2008/4/7	21.28	781.89	603.25	1255.00	921.25	12612.43	108.57
	2008/4/4	20.78	763.52	611.25	1277.00	974.25	12609.42	105.71
	2008/4/3	20.42	750.29	613.50	1257.00	937.00	12626.03	103.31
	2008/4/2	20.11	738.90	609.25	1243.00	936.50	12608.92	104.31
	2008/4/1	19.61	720.53	598.00	1211.00	895.00	12654.36	100.46
	2008/3/31	20.11	738.90	582.00	1197.25	929.00	12262.89	101.06
	2008/3/28	20.00	734.86	573.75	1267.25	989.00	12216.40	105.10
	2008/3/27	19.55	718.33	567.25	1327.25	1014.00	12302.46	107.06
	2008/3/26	19.50	716.49	565.00	1352.00	1033.00	12422.86	105.38
	2008/3/25	19.30	709.14	557.00	1307.00	1067.50	12532.60	100.70
	2008/3/24	18.80	690.77	537.00	1257.00	1020.00	12548.64	100.34
	2008/3/20	18.30	672.40	519.25	1207.00	987.50	12361.32	101.32
	2008/3/19	18.30	672.40	539.25	1257.00	1074.00	12099.66	102.02
	2008/3/18	18.72	687.83	559.25	1307.00	1164.00	12392.66	107.98
	2008/3/17	18.22	669.46	551.25	1302.75	1131.50	11972.25	103.71
	2008/3/14	18.70	687.10	571.25	1352.75	1191.50	11951.09	108.22
	2008/3/13	19.20	705.47	581.50	1387.00	1234.00	12145.74	109.81
	2008/3/12	19.33	710.24	579.50	1379.00	1270.00	12110.24	109.40
	2008/3/11	18.83	691.87	584.50	1392.50	1240.00	12156.81	108.23
	2008/3/10	18.33	673.50	578.25	1388.00	1140.00	11740.15	107.38
	2008/3/7	17.83	655.13	559.00	1341.00	1092.50	11893.69	104.63
	2008/3/6	18.27	671.30	579.00	1443.00	1114.00	12040.39	104.95
	2008/3/5	18.42	676.81	579.00	1490.50	1096.00	12254.99	104.00
	2008/3/4	18.25	670.56	566.75	1494.00	1077.50	12213.80	99.00
	2008/3/3	18.75	688.93	578.25	1544.50	1093.00	12258.90	101.93
	2008/2/29	18.34	673.87	568.50	1522.00	1073.00	12266.39	101.32
	2008/2/28	17.84	655.50	567.75	1498.50	1169.00	12582.18	102.07
	2008/2/27	17.64	648.15	550.00	1459.00	1280.00	12694.28	99.12
	2008/2/26	17.57	645.58	556.25	1466.75	1199.50	12684.92	100.36
	2008/2/25	17.49	642.64	558.75	1452.00	1109.50	12570.22	98.71
	2008/2/22	17.22	632.72	546.75	1420.00	1049.50	12381.02	98.29
	2008/2/21	17.30	635.66	549.50	1405.75	1029.50	12284.30	97.71
	2008/2/20	16.87	619.86	547.50	1397.75	1020.00	12427.26	99.18
	2008/2/19	16.87	619.86	544.25	1398.50	1036.00	12337.22	99.18
	2008/2/15	16.75	615.45	538.25	1373.75	1027.50	12348.21	94.93
	2008/2/14	16.84	618.75	533.25	1368.00	1032.00	12376.98	95.03
	2008/2/13	16.49	605.89	520.00	1328.50	991.50	12552.24	92.89
	2008/2/12	16.15	593.40	521.75	1321.00	1007.00	12373.41	92.26
	2008/2/11	15.94	585.68	527.50	1326.00	1048.00	12240.01	93.07
	2008/2/8	16.15	593.40	531.50	1339.00	1093.00	12182.13	91.25
	2008/2/7	15.87	583.11	523.25	1331.50	1063.00	12247.00	87.59
	2008/2/6	15.97	586.79	525.75	1318.50	1033.00	12200.10	86.62
	2008/2/5	15.68	576.13	533.00	1323.00	1003.00	12265.13	87.89
	2008/2/4	15.69	576.50	533.00	1326.00	973.00	12635.16	89.50
	2008/2/1	15.69	576.50	522.25	1287.25	943.00	12743.19	88.44
	2008/1/31	15.37	564.74	522.25	1274.50	929.50	12650.36	91.23
	2008/1/30	15.21	558.86	518.75	1275.75	922.50	12442.83	91.81
	2008/1/29	15.18	557.76	521.25	1266.75	944.00	12480.30	91.12
	2008/1/28	15.15	556.66	523.00	1253.75	963.00	12383.89	90.47
	2008/1/25	15.15	556.66	519.00	1243.00	933.00	12207.17	90.19
	2008/1/24	14.85	545.63	510.00	1230.50	909.00	12378.61	88.89
	2008/1/23	14.61	536.82	490.00	1189.50	905.00	12270.17	86.47
	2008/1/22	14.72	540.86	510.00	1239.50	934.00	11971.19	88.69
	2008/1/18	14.87	546.37	519.50	1264.00	962.50	12099.30	89.40
	2008/1/17	14.75	541.96	525.25	1271.00	940.50	12159.21	89.05
	2008/1/16	14.75	541.96	525.25	1277.00	926.50	12466.16	89.84
	2008/1/15	14.96	549.68	532.50	1301.50	932.00	12501.11	91.21
	2008/1/14	15.08	554.09	534.75	1296.50	917.00	12778.15	93.35
	2008/1/11	15.10	554.82	516.00	1298.75	909.25	12606.30	91.64
	2008/1/10	15.10	554.82	496.00	1260.25	882.50	12853.09	92.69
	2008/1/9	15.01	551.51	498.75	1249.00	889.50	12735.31	95.15
	2008/1/8	14.94	548.94	499.50	1256.50	905.50	12589.07	95.81
	2008/1/7	14.69	539.76	487.00	1236.00	903.00	12827.49	94.57
	2008/1/4	14.72	540.86	487.75	1249.00	945.00	12800.18	97.39
	2008/1/3	14.70	540.12	486.50	1251.50	945.00	13056.72	98.66
	2008/1/2	14.73	541.23	483.00	1232.50	915.00	13043.96	99.10
	2007/12/31	14.34	526.90	476.50	1199.00	885.00	13264.82	95.46
	2007/12/28	14.41	529.47	473.00	1207.75	885.00	13365.87	95.48
	2007/12/27	14.27	524.32	475.00	1212.50	915.00	13359.61	96.10
	2007/12/26	14.29	525.06	472.25	1220.75	941.25	13551.69	95.45
	2007/12/24	14.24	523.22	463.50	1181.00	935.25	13550.04	93.61
	2007/12/21	14.29	525.06	462.50	1177.50	949.00	13450.65	92.79
	2007/12/20	14.15	519.91	456.00	1160.75	954.00	13245.64	90.54
	2007/12/19	14.12	518.81	452.75	1159.00	973.50	13207.27	90.72
	2007/12/18	14.00	514.40	450.25	1149.75	952.00	13232.47	89.56
	2007/12/17	13.98	513.67	457.25	1156.75	966.00	13167.20	90.53
	2007/12/14	13.13	482.25	420.00	1157.00	939.00	13339.85	90.75
	2007/12/13	13.18	484.27	418.75	1146.00	934.00	13517.96	91.73
	2007/12/12	13.28	487.95	416.75	1151.50	934.00	13473.90	93.87
	2007/12/11	13.26	487.21	406.50	1135.50	894.00	13432.77	89.50
	2007/12/10	13.31	489.05	400.50	1125.75	909.00	13727.03	87.34
	2007/12/7	13.38	491.62	399.50	1119.75	903.50	13625.58	87.76
	2007/12/6	13.21	485.38	394.75	1098.75	871.00	13619.89	89.71
	2007/12/5	13.10	481.33	394.00	1099.50	863.75	13444.96	86.97
	2007/12/4	13.04	479.13	394.00	1091.50	875.00	13248.73	87.80
	2007/12/3	12.96	476.01	386.00	1078.75	855.00	13314.57	88.79
	2007/11/30	12.87	472.88	384.50	1080.00	867.00	13371.72	88.19
	2007/11/29	12.97	476.56	383.50	1098.00	869.00	13311.73	90.49
	2007/11/28	12.95	475.64	387.25	1096.75	859.00	13289.45	90.10
	2007/11/27	13.02	478.40	383.50	1091.00	829.00	12958.44	93.90
	2007/11/26	13.21	485.38	385.75	1103.75	814.00	12743.44	97.18
	2007/11/23	13.31	488.87	389.00	1100.25	826.50	12980.88	97.66
	2007/11/21	13.07	480.23	382.00	1084.00	803.50	12799.04	96.08
	2007/11/20	12.97	476.56	381.25	1087.00	773.50	13010.14	97.51
	2007/11/19	13.05	479.50	377.50	1070.50	756.25	12958.44	94.12
	2007/11/16	12.97	476.56	379.50	1077.75	749.50	13176.79	94.58
	2007/11/15	12.89	473.62	374.75	1078.75	765.50	13110.05	92.91
	2007/11/14	12.50	459.29	383.00	1066.00	752.50	13231.01	93.57
	2007/11/13	12.50	459.29	374.75	1044.25	748.00	13307.09	90.65
	2007/11/12	12.40	455.61	379.00	1032.75	761.00	12987.55	94.10
	2007/11/9	12.55	461.13	386.75	1043.00	762.00	13042.74	95.80
	2007/11/8	12.55	461.13	389.50	1028.00	762.00	13266.29	94.94
	2007/11/7	12.36	454.14	384.25	1023.75	787.75	13300.02	95.85
	2007/11/6	12.53	460.39	385.75	1029.50	797.00	13660.94	96.18
	2007/11/5	12.35	453.78	375.25	1005.75	785.00	13543.40	93.46
	2007/11/2	12.20	448.27	377.00	1001.75	778.50	13595.10	95.41
	2007/11/1	11.85	435.41	368.75	990.75	778.25	13567.87	92.97
	2007/10/31	11.85	435.41	375.50	1010.00	808.00	13930.01	94.01
	2007/10/30	11.54	424.02	370.25	992.00	814.00	13792.47	89.86
	2007/10/29	11.59	425.67	376.00	1011.00	828.50	13870.26	93.01
	2007/10/26	11.65	428.06	372.00	995.50	800.00	13806.70	91.34
	2007/10/25	11.60	426.22	366.25	994.75	802.00	13671.92	89.94
	2007/10/24	11.56	424.75	356.50	976.25	811.00	13675.25	86.58
	2007/10/23	11.52	423.28	361.00	981.75	841.00	13676.23	84.75
	2007/10/22	11.56	424.75	364.50	976.50	871.00	13566.97	85.50
	2007/10/19	11.65	428.06	370.25	983.25	855.50	13522.02	86.43
	2007/10/18	11.55	424.38	367.25	991.50	825.50	13888.96	87.52
	2007/10/17	11.46	421.08	358.00	974.25	820.50	13892.54	85.67
	2007/10/16	11.40	418.87	360.50	977.50	828.50	13912.94	86.06
	2007/10/15	11.53	423.65	362.00	987.00	833.50	13984.80	84.61
	2007/10/12	11.64	427.69	351.00	976.75	857.50	14093.08	82.22
	2007/10/11	11.72	430.63	343.75	981.50	883.00	14015.12	81.74
	2007/10/10	11.68	429.16	347.25	968.25	853.00	14078.69	80.09
	2007/10/9	11.71	430.08	342.50	950.25	845.50	14164.53	79.02
	2007/10/8	11.73	431.00	339.75	925.50	860.00	14043.73	77.88
	2007/10/5	11.55	424.38	342.25	940.50	890.00	14066.01	80.10
	2007/10/4	11.67	428.79	342.25	954.25	906.00	13974.31	80.12
	2007/10/3	11.63	427.32	344.50	951.00	927.00	13968.05	78.50
	2007/10/2	11.57	425.12	348.75	943.75	922.50	14047.31	78.52
	2007/10/1	11.71	430.26	368.75	991.50	952.50	14087.55	78.76
	2007/9/28	11.73	431.00	373.00	991.25	939.00	13895.63	79.96
	2007/9/27	11.75	431.73	386.75	1009.00	933.00	13912.94	80.99
	2007/9/26	11.60	426.22	375.00	990.75	917.25	13878.15	78.34
	2007/9/25	11.48	421.81	371.75	973.00	887.25	13778.65	78.09
	2007/9/24	11.50	422.36	373.50	978.75	877.75	13759.06	79.63
	2007/9/21	11.52	423.28	376.50	979.00	874.00	13820.19	80.12
	2007/9/20	11.43	419.97	369.25	988.50	850.00	13766.70	80.12
	2007/9/19	11.30	415.20	358.25	971.00	845.00	13815.56	79.18
	2007/9/18	11.31	415.56	352.25	969.50	869.00	13739.39	78.43
	2007/9/17	11.13	408.77	352.25	968.50	875.00	13403.42	77.64
	2007/9/14	11.18	410.79	349.00	954.75	846.00	13442.52	76.65
	2007/9/13	11.17	410.42	346.75	941.25	845.00	13424.88	77.11
	2007/9/12	11.28	414.46	356.50	938.50	860.50	13291.65	76.77
	2007/9/11	11.33	416.30	341.25	920.50	890.50	13308.39	75.25
	2007/9/10	11.34	416.67	346.00	918.00	861.00	13127.85	74.56
	2007/9/7	11.20	411.52	347.50	905.25	843.50	13113.38	74.02
	2007/9/6	11.10	407.85	339.25	892.50	824.00	13363.35	73.65
	2007/9/5	11.19	410.97	345.75	903.00	835.50	13305.47	73.03
	2007/9/4	11.29	414.83	353.25	907.50	805.50	13448.86	72.84
	2007/8/31	11.13	408.95	340.00	882.50	775.50	13357.74	71.94
	2007/8/30	10.99	403.81	339.75	885.00	784.50	13238.73	71.23
	2007/8/29	10.60	389.48	340.25	874.25	758.50	13289.29	71.48
	2007/8/28	10.75	394.99	344.75	872.25	738.25	13041.85	70.03
	2007/8/27	10.87	399.40	353.00	872.75	738.00	13322.13	70.33
	2007/8/24	10.90	400.32	358.75	865.00	742.00	13378.87	69.71
	2007/8/23	10.92	401.23	362.00	858.25	739.00	13235.88	68.71
	2007/8/22	10.86	398.85	364.25	847.00	731.75	13236.13	68.20
	2007/8/21	10.69	392.60	355.00	831.00	704.00	13090.86	68.49
	2007/8/20	10.68	392.42	348.75	827.25	691.00	13121.35	69.75
	2007/8/17	10.68	392.42	345.75	827.75	688.50	13079.08	70.46
	2007/8/16	10.61	389.84	339.00	814.50	687.50	12845.78	69.66
	2007/8/15	10.86	399.03	345.25	854.50	697.00	12861.47	71.79
	2007/8/14	10.83	397.93	345.00	866.00	711.00	13028.92	70.52
	2007/8/13	10.79	396.27	349.00	881.75	690.50	13236.53	70.00
	2007/8/10	10.74	394.62	350.50	871.75	684.50	13239.54	70.22
	2007/8/9	10.75	394.99	348.75	877.75	691.00	13270.68	70.38
	2007/8/8	10.85	398.66	358.00	878.00	701.00	13657.86	70.84
	2007/8/7	10.87	399.21	352.00	862.75	682.50	13504.30	71.34
	2007/8/6	10.84	398.30	343.00	850.00	683.50	13468.78	70.94
	2007/8/3	10.79	396.27	343.00	861.00	669.00	13181.91	74.18
	2007/8/2	10.88	399.76	341.25	854.50	663.50	13463.33	75.09
	2007/8/1	10.90	400.32	336.00	848.75	656.00	13362.37	74.77
	2007/7/31	10.77	395.54	342.25	857.50	649.00	13211.99	75.53
	2007/7/30	10.62	390.21	340.00	847.75	656.75	13358.31	74.22
	2007/7/27	10.67	392.05	336.50	840.50	669.00	13265.47	74.54
	2007/7/26	10.74	394.62	333.00	846.50	669.00	13473.57	73.15
	2007/7/25	10.72	393.89	327.25	839.25	652.50	13785.07	74.25
	2007/7/24	10.69	392.78	326.75	845.50	659.00	13716.95	72.58
	2007/7/23	10.66	391.68	325.50	841.00	637.50	13943.42	73.85
	2007/7/20	10.78	396.09	333.50	875.25	633.50	13851.08	74.42
	2007/7/19	10.74	394.62	336.25	882.00	635.25	14000.41	74.55
	2007/7/18	10.48	385.07	342.50	876.50	642.50	13918.22	73.98
	2007/7/17	10.50	385.62	336.75	860.50	617.25	13971.55	72.73
	2007/7/16	10.68	392.42	348.50	898.75	618.00	13950.98	73.03
	2007/7/13	10.77	395.72	368.50	948.75	635.25	13907.25	73.29
	2007/7/12	10.81	397.19	365.25	941.50	636.75	13861.73	72.54
	2007/7/11	10.67	392.05	355.50	922.75	634.00	13577.87	72.67
	2007/7/10	10.72	393.89	357.00	920.50	615.75	13501.70	73.00
	2007/7/9	10.89	399.95	350.25	902.00	613.00	13649.97	72.49
	2007/7/6	10.90	400.50	352.00	896.00	622.50	13611.68	72.60
	2007/7/5	10.91	400.87	342.50	886.50	616.00	13565.84	72.06
	2007/7/3	10.83	397.93	338.00	882.25	597.00	13577.30	71.94
	2007/7/2	10.94	401.97	350.00	897.75	597.50	13535.43	71.65